🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 5 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 6,45 | 6,48 | 6,25 | 6,37 | -2,00% | 3,57% | 672.100 |
| 06/05/2016 | 6,23 | 6,50 | 6,23 | 6,50 | +3,17% | 4,33% | 609.600 |
| 05/05/2016 | 6,43 | 6,47 | 6,22 | 6,30 | -1,25% | 3,89% | 435.500 |
| 04/05/2016 | 6,37 | 6,52 | 6,31 | 6,38 | +0,00% | 3,30% | 468.900 |
| 03/05/2016 | 6,48 | 6,56 | 6,36 | 6,38 | -1,69% | 3,09% | 470.000 |
| 02/05/2016 | 6,59 | 6,61 | 6,44 | 6,49 | -0,46% | 2,58% | 516.100 |
| 29/04/2016 | 6,55 | 6,63 | 6,42 | 6,52 | -0,46% | 3,21% | 889.500 |
| 28/04/2016 | 7,00 | 7,00 | 6,48 | 6,55 | -0,76% | 7,43% | 960.200 |
| 27/04/2016 | 6,81 | 6,86 | 6,56 | 6,60 | -3,08% | 4,41% | 943.800 |
| 26/04/2016 | 6,68 | 6,86 | 6,51 | 6,81 | +2,87% | 5,24% | 418.100 |
| 25/04/2016 | 6,68 | 6,75 | 6,55 | 6,62 | -0,90% | 2,99% | 377.200 |
| 22/04/2016 | 6,67 | 6,75 | 6,56 | 6,68 | +0,60% | 2,85% | 480.600 |
| 21/04/2016 | 6,79 | 6,79 | 6,56 | 6,64 | -1,63% | 3,39% | 842.700 |
| 20/04/2016 | 6,81 | 6,84 | 6,73 | 6,75 | -0,74% | 1,62% | 289.600 |
| 19/04/2016 | 6,81 | 6,96 | 6,74 | 6,80 | +0,29% | 3,23% | 320.400 |
| 18/04/2016 | 6,84 | 6,84 | 6,67 | 6,78 | -1,02% | 2,49% | 358.100 |
| 15/04/2016 | 6,93 | 6,94 | 6,80 | 6,85 | -1,01% | 2,02% | 215.300 |
| 14/04/2016 | 7,05 | 7,12 | 6,89 | 6,92 | -1,42% | 3,26% | 392.600 |
| 13/04/2016 | 6,86 | 7,11 | 6,70 | 7,02 | +3,08% | 5,98% | 750.800 |
| 12/04/2016 | 6,75 | 6,89 | 6,66 | 6,81 | +0,74% | 3,41% | 542.100 |
| 11/04/2016 | 6,71 | 6,84 | 6,66 | 6,76 | +1,81% | 2,68% | 349.200 |
| 08/04/2016 | 6,53 | 6,89 | 6,53 | 6,64 | +2,47% | 5,51% | 606.800 |
| 07/04/2016 | 6,55 | 6,62 | 6,47 | 6,48 | -1,97% | 2,29% | 831.700 |
| 06/04/2016 | 6,54 | 6,61 | 6,34 | 6,61 | +1,23% | 4,13% | 327.300 |
| 05/04/2016 | 6,45 | 6,59 | 6,45 | 6,53 | +0,46% | 2,17% | 369.800 |
| 04/04/2016 | 6,71 | 6,71 | 6,50 | 6,50 | -2,69% | 3,13% | 318.900 |
| 01/04/2016 | 6,57 | 6,74 | 6,43 | 6,68 | +0,45% | 4,72% | 376.900 |
| 31/03/2016 | 6,77 | 6,83 | 6,56 | 6,65 | -1,63% | 3,99% | 565.300 |
| 30/03/2016 | 6,74 | 6,82 | 6,70 | 6,76 | +0,30% | 1,78% | 339.200 |
| 29/03/2016 | 6,51 | 6,81 | 6,40 | 6,74 | +2,90% | 6,30% | 954.900 |