🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 6 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 7,98 | 8,09 | 7,88 | 7,93 | -0,50% | 2,63% | 280.300 |
| 20/06/2016 | 7,98 | 8,15 | 7,95 | 7,97 | +1,01% | 2,51% | 483.200 |
| 17/06/2016 | 7,91 | 7,96 | 7,81 | 7,89 | +0,25% | 1,90% | 531.200 |
| 16/06/2016 | 7,76 | 7,90 | 7,68 | 7,87 | +0,77% | 2,84% | 448.100 |
| 15/06/2016 | 7,87 | 8,09 | 7,80 | 7,81 | +0,00% | 3,68% | 292.700 |
| 14/06/2016 | 7,76 | 7,98 | 7,65 | 7,81 | +0,39% | 4,25% | 422.300 |
| 13/06/2016 | 7,94 | 8,01 | 7,78 | 7,78 | -2,14% | 2,90% | 822.000 |
| 10/06/2016 | 7,98 | 8,05 | 7,86 | 7,95 | +0,25% | 2,38% | 733.900 |
| 09/06/2016 | 8,00 | 8,01 | 7,78 | 7,93 | -1,00% | 2,87% | 493.500 |
| 08/06/2016 | 8,07 | 8,16 | 7,87 | 8,01 | -1,23% | 3,59% | 818.100 |
| 07/06/2016 | 7,99 | 8,16 | 7,99 | 8,11 | +1,00% | 2,13% | 306.400 |
| 06/06/2016 | 7,91 | 8,08 | 7,89 | 8,03 | +1,65% | 2,40% | 375.200 |
| 03/06/2016 | 7,85 | 7,98 | 7,79 | 7,90 | +0,77% | 2,42% | 369.900 |
| 02/06/2016 | 7,75 | 7,85 | 7,70 | 7,84 | +0,77% | 1,94% | 301.700 |
| 01/06/2016 | 7,78 | 7,85 | 7,71 | 7,78 | -0,64% | 1,80% | 429.100 |
| 31/05/2016 | 7,62 | 7,85 | 7,50 | 7,83 | +2,49% | 4,59% | 678.200 |
| 27/05/2016 | 7,45 | 7,65 | 7,42 | 7,64 | +2,28% | 3,09% | 439.800 |
| 26/05/2016 | 7,44 | 7,49 | 7,39 | 7,47 | +0,00% | 1,34% | 260.400 |
| 25/05/2016 | 7,31 | 7,49 | 7,30 | 7,47 | +2,75% | 2,60% | 766.000 |
| 24/05/2016 | 7,20 | 7,30 | 7,05 | 7,27 | +0,97% | 3,47% | 600.400 |
| 23/05/2016 | 7,00 | 7,20 | 6,87 | 7,20 | +3,00% | 4,71% | 793.300 |
| 20/05/2016 | 6,60 | 7,00 | 6,60 | 6,99 | +6,39% | 6,06% | 925.000 |
| 19/05/2016 | 6,58 | 6,69 | 6,36 | 6,57 | -0,61% | 5,02% | 643.600 |
| 18/05/2016 | 6,36 | 6,62 | 6,36 | 6,61 | +3,77% | 4,09% | 939.200 |
| 17/05/2016 | 6,49 | 6,63 | 6,29 | 6,37 | -1,39% | 5,24% | 1.251.400 |
| 16/05/2016 | 6,39 | 6,53 | 6,32 | 6,46 | +2,05% | 3,29% | 611.600 |
| 13/05/2016 | 6,41 | 6,53 | 6,28 | 6,33 | -1,56% | 3,90% | 451.800 |
| 12/05/2016 | 6,54 | 6,56 | 6,24 | 6,43 | -1,08% | 4,89% | 579.500 |
| 11/05/2016 | 6,45 | 6,54 | 6,40 | 6,50 | +0,62% | 2,17% | 375.400 |
| 10/05/2016 | 6,38 | 6,48 | 6,31 | 6,46 | +1,41% | 2,66% | 566.400 |