🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 5 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 10,25 | 10,40 | 10,08 | 10,26 | +0,10% | 3,12% | 1.351.000 |
| 02/08/2016 | 10,23 | 10,48 | 10,17 | 10,25 | +0,20% | 3,03% | 2.093.100 |
| 01/08/2016 | 10,01 | 10,59 | 9,99 | 10,23 | +2,81% | 5,99% | 3.567.700 |
| 29/07/2016 | 9,52 | 10,00 | 9,21 | 9,95 | +4,08% | 8,30% | 2.687.300 |
| 28/07/2016 | 9,14 | 9,98 | 9,10 | 9,56 | +12,47% | 9,63% | 3.879.000 |
| 27/07/2016 | 8,32 | 8,50 | 8,27 | 8,50 | +2,91% | 2,76% | 502.200 |
| 26/07/2016 | 8,21 | 8,32 | 8,19 | 8,26 | +0,36% | 1,58% | 384.900 |
| 25/07/2016 | 8,11 | 8,30 | 8,08 | 8,23 | +1,48% | 2,71% | 287.500 |
| 22/07/2016 | 8,02 | 8,13 | 7,92 | 8,11 | +0,75% | 2,62% | 264.400 |
| 21/07/2016 | 8,20 | 8,32 | 8,01 | 8,05 | -1,83% | 3,78% | 321.400 |
| 20/07/2016 | 8,20 | 8,25 | 8,19 | 8,20 | +0,00% | 0,73% | 271.900 |
| 19/07/2016 | 8,29 | 8,33 | 8,16 | 8,20 | -1,09% | 2,05% | 315.600 |
| 18/07/2016 | 8,14 | 8,30 | 7,98 | 8,29 | +2,09% | 3,93% | 295.600 |
| 15/07/2016 | 8,05 | 8,15 | 8,03 | 8,12 | +1,00% | 1,49% | 458.800 |
| 14/07/2016 | 7,98 | 8,14 | 7,92 | 8,04 | +1,64% | 2,76% | 319.900 |
| 13/07/2016 | 7,94 | 7,94 | 7,78 | 7,91 | +0,76% | 2,02% | 465.800 |
| 12/07/2016 | 7,81 | 7,90 | 7,75 | 7,85 | +1,42% | 1,92% | 368.600 |
| 11/07/2016 | 7,65 | 7,75 | 7,63 | 7,74 | +1,98% | 1,57% | 243.400 |
| 08/07/2016 | 7,39 | 7,62 | 7,39 | 7,59 | +3,97% | 3,11% | 315.300 |
| 07/07/2016 | 7,29 | 7,40 | 7,26 | 7,30 | +0,41% | 1,92% | 243.600 |
| 06/07/2016 | 7,18 | 7,46 | 7,16 | 7,27 | +0,41% | 4,18% | 272.100 |
| 05/07/2016 | 7,38 | 7,41 | 7,19 | 7,24 | -2,29% | 2,98% | 326.800 |
| 01/07/2016 | 7,50 | 7,59 | 7,33 | 7,41 | -1,59% | 3,47% | 364.300 |
| 30/06/2016 | 7,05 | 7,54 | 6,98 | 7,53 | +6,96% | 7,94% | 1.934.100 |
| 29/06/2016 | 7,06 | 7,35 | 7,01 | 7,04 | +0,57% | 4,82% | 570.700 |
| 28/06/2016 | 7,02 | 7,13 | 6,93 | 7,00 | +0,14% | 2,85% | 661.700 |
| 27/06/2016 | 7,42 | 7,42 | 6,99 | 6,99 | -6,55% | 5,80% | 735.400 |
| 24/06/2016 | 7,55 | 7,77 | 7,40 | 7,48 | -6,15% | 4,90% | 2.037.400 |
| 23/06/2016 | 7,90 | 8,03 | 7,90 | 7,97 | +1,66% | 1,65% | 369.200 |
| 22/06/2016 | 7,96 | 8,07 | 7,82 | 7,84 | -1,13% | 3,14% | 261.400 |