🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 22 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 43,76 | 45,24 | 43,32 | 44,30 | +0,43% | 4,39% | 1.871.300 |
| 11/07/2025 | 43,46 | 44,41 | 43,00 | 44,11 | +0,52% | 3,24% | 1.091.900 |
| 10/07/2025 | 43,77 | 44,52 | 43,29 | 43,88 | -0,25% | 2,81% | 1.636.400 |
| 09/07/2025 | 42,71 | 44,33 | 42,17 | 43,99 | +3,19% | 5,06% | 2.149.500 |
| 08/07/2025 | 43,52 | 45,00 | 42,40 | 42,63 | +1,79% | 5,97% | 2.568.500 |
| 07/07/2025 | 43,24 | 43,72 | 41,70 | 41,88 | -4,86% | 4,67% | 2.671.500 |
| 03/07/2025 | 41,85 | 44,43 | 41,34 | 44,02 | +5,41% | 7,38% | 2.151.800 |
| 02/07/2025 | 40,26 | 42,01 | 40,02 | 41,76 | +2,81% | 4,94% | 1.401.800 |
| 01/07/2025 | 40,55 | 41,42 | 40,01 | 40,62 | -0,49% | 3,48% | 2.063.800 |
| 30/06/2025 | 40,43 | 41,54 | 40,39 | 40,82 | +1,42% | 2,84% | 2.292.800 |
| 27/06/2025 | 40,19 | 40,58 | 39,94 | 40,25 | +0,98% | 1,59% | 2.372.000 |
| 26/06/2025 | 39,39 | 40,36 | 39,33 | 39,86 | +1,68% | 2,61% | 2.025.100 |
| 25/06/2025 | 38,07 | 40,57 | 38,05 | 39,20 | +3,51% | 6,62% | 2.730.400 |
| 24/06/2025 | 37,08 | 37,93 | 36,65 | 37,87 | +2,49% | 3,45% | 1.419.300 |
| 23/06/2025 | 36,42 | 36,98 | 35,52 | 36,95 | +0,71% | 4,01% | 1.572.500 |
| 20/06/2025 | 37,50 | 37,88 | 36,33 | 36,69 | -0,76% | 4,13% | 1.877.500 |
| 18/06/2025 | 36,53 | 37,64 | 36,50 | 36,97 | +1,57% | 3,12% | 1.502.600 |
| 17/06/2025 | 36,73 | 37,50 | 36,17 | 36,40 | -1,86% | 3,62% | 1.126.800 |
| 16/06/2025 | 36,23 | 37,74 | 35,93 | 37,09 | +4,83% | 5,00% | 2.062.400 |
| 13/06/2025 | 35,55 | 36,09 | 35,01 | 35,38 | -2,86% | 3,04% | 1.268.300 |
| 12/06/2025 | 36,25 | 37,19 | 36,08 | 36,42 | -0,44% | 3,06% | 1.640.900 |
| 11/06/2025 | 36,36 | 37,05 | 36,17 | 36,58 | +1,08% | 2,42% | 1.975.100 |
| 10/06/2025 | 35,71 | 36,27 | 35,38 | 36,19 | +1,37% | 2,49% | 1.577.800 |
| 09/06/2025 | 33,64 | 35,79 | 33,62 | 35,70 | +7,47% | 6,45% | 2.136.400 |
| 06/06/2025 | 32,71 | 33,36 | 32,57 | 33,22 | +3,46% | 2,42% | 927.200 |
| 05/06/2025 | 32,46 | 34,00 | 31,83 | 32,11 | -0,80% | 6,69% | 1.436.300 |
| 04/06/2025 | 32,53 | 33,09 | 32,20 | 32,37 | -0,06% | 2,74% | 1.866.400 |
| 03/06/2025 | 30,01 | 32,44 | 29,91 | 32,39 | +8,55% | 8,43% | 2.500.200 |
| 02/06/2025 | 29,73 | 30,08 | 29,48 | 29,84 | -0,07% | 2,02% | 615.200 |
| 30/05/2025 | 29,63 | 29,99 | 29,26 | 29,86 | -0,07% | 2,46% | 750.500 |