🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 22 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 44,44 | 45,14 | 44,00 | 44,09 | -0,77% | 2,57% | 1.421.200 |
| 22/08/2025 | 40,86 | 44,61 | 40,46 | 44,43 | +8,95% | 10,16% | 2.773.900 |
| 21/08/2025 | 40,12 | 40,94 | 39,66 | 40,78 | +1,80% | 3,19% | 2.295.500 |
| 20/08/2025 | 40,43 | 40,80 | 39,20 | 40,06 | -1,09% | 3,96% | 2.196.800 |
| 19/08/2025 | 41,49 | 41,53 | 39,93 | 40,50 | -3,16% | 3,86% | 2.511.600 |
| 18/08/2025 | 41,61 | 42,10 | 41,19 | 41,82 | +0,05% | 2,19% | 1.323.300 |
| 15/08/2025 | 42,36 | 42,42 | 40,78 | 41,80 | -1,92% | 3,87% | 3.586.600 |
| 14/08/2025 | 43,60 | 43,98 | 41,93 | 42,62 | -5,20% | 4,70% | 2.323.300 |
| 13/08/2025 | 47,13 | 47,50 | 44,55 | 44,96 | -3,58% | 6,26% | 1.859.500 |
| 12/08/2025 | 45,20 | 46,75 | 44,94 | 46,63 | +4,53% | 4,00% | 1.332.400 |
| 11/08/2025 | 45,45 | 46,11 | 44,43 | 44,61 | -1,48% | 3,70% | 2.021.400 |
| 08/08/2025 | 43,55 | 45,43 | 42,90 | 45,28 | +4,43% | 5,81% | 1.807.300 |
| 07/08/2025 | 44,17 | 44,20 | 42,82 | 43,36 | +0,35% | 3,12% | 1.590.100 |
| 06/08/2025 | 43,74 | 43,77 | 42,34 | 43,21 | -1,46% | 3,27% | 2.084.300 |
| 05/08/2025 | 44,96 | 45,52 | 43,41 | 43,85 | -2,19% | 4,69% | 2.137.100 |
| 04/08/2025 | 44,47 | 45,46 | 44,25 | 44,83 | +3,44% | 2,72% | 2.578.000 |
| 01/08/2025 | 45,36 | 45,39 | 42,84 | 43,34 | -8,28% | 5,62% | 5.241.100 |
| 31/07/2025 | 47,19 | 51,15 | 46,31 | 47,25 | -3,04% | 10,26% | 5.728.000 |
| 30/07/2025 | 48,68 | 50,43 | 48,22 | 48,73 | +0,43% | 4,54% | 5.149.400 |
| 29/07/2025 | 47,05 | 50,06 | 46,91 | 48,52 | +5,59% | 6,70% | 4.039.900 |
| 28/07/2025 | 45,80 | 46,15 | 45,30 | 45,95 | +1,46% | 1,86% | 1.761.500 |
| 25/07/2025 | 44,64 | 45,89 | 44,51 | 45,29 | +2,30% | 3,09% | 2.128.000 |
| 24/07/2025 | 46,56 | 46,56 | 44,26 | 44,27 | -4,71% | 4,94% | 1.977.800 |
| 23/07/2025 | 45,58 | 46,66 | 45,38 | 46,46 | +3,15% | 2,81% | 1.883.700 |
| 22/07/2025 | 47,05 | 47,17 | 43,50 | 45,04 | -5,12% | 7,80% | 3.270.200 |
| 21/07/2025 | 45,35 | 48,59 | 45,10 | 47,47 | +5,42% | 7,70% | 5.789.800 |
| 18/07/2025 | 46,76 | 46,76 | 44,75 | 45,03 | -2,57% | 4,30% | 2.969.000 |
| 17/07/2025 | 45,81 | 47,63 | 45,77 | 46,22 | +0,90% | 4,06% | 2.082.300 |
| 16/07/2025 | 45,84 | 46,51 | 45,39 | 45,81 | +0,04% | 2,44% | 1.916.600 |
| 15/07/2025 | 45,45 | 46,28 | 44,83 | 45,79 | +3,36% | 3,19% | 2.548.800 |