🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 5 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2016 | 10,44 | 11,04 | 10,41 | 10,97 | +5,38% | 6,03% | 1.315.000 |
| 14/09/2016 | 10,25 | 10,46 | 10,15 | 10,41 | +1,07% | 3,02% | 1.183.500 |
| 13/09/2016 | 10,37 | 10,53 | 10,28 | 10,30 | -0,29% | 2,41% | 841.500 |
| 12/09/2016 | 10,30 | 10,61 | 10,21 | 10,33 | -0,67% | 3,88% | 1.475.100 |
| 09/09/2016 | 10,86 | 10,97 | 10,40 | 10,40 | -5,37% | 5,25% | 862.400 |
| 08/09/2016 | 10,84 | 11,02 | 10,77 | 10,99 | +0,92% | 2,31% | 1.016.100 |
| 07/09/2016 | 10,90 | 11,09 | 10,81 | 10,89 | +0,09% | 2,57% | 1.466.800 |
| 06/09/2016 | 10,85 | 10,98 | 10,77 | 10,88 | +0,28% | 1,94% | 947.000 |
| 02/09/2016 | 10,97 | 10,97 | 10,76 | 10,85 | -0,09% | 1,91% | 589.800 |
| 01/09/2016 | 10,81 | 11,00 | 10,75 | 10,86 | +1,21% | 2,31% | 953.200 |
| 31/08/2016 | 10,55 | 10,78 | 10,44 | 10,73 | +1,71% | 3,22% | 1.379.500 |
| 30/08/2016 | 10,63 | 10,74 | 10,47 | 10,55 | -0,38% | 2,54% | 728.700 |
| 29/08/2016 | 10,12 | 10,63 | 10,04 | 10,59 | +0,67% | 5,83% | 933.700 |
| 26/08/2016 | 10,66 | 10,75 | 10,42 | 10,52 | -1,41% | 3,10% | 747.300 |
| 25/08/2016 | 10,50 | 10,74 | 10,38 | 10,67 | +1,43% | 3,43% | 1.025.400 |
| 24/08/2016 | 10,41 | 10,81 | 10,34 | 10,52 | +1,35% | 4,51% | 1.195.300 |
| 23/08/2016 | 10,29 | 10,44 | 10,21 | 10,38 | +1,86% | 2,24% | 1.140.100 |
| 22/08/2016 | 10,15 | 10,36 | 10,08 | 10,19 | +0,39% | 2,76% | 2.434.600 |
| 19/08/2016 | 10,49 | 10,55 | 10,10 | 10,15 | -3,79% | 4,29% | 1.607.100 |
| 18/08/2016 | 10,29 | 10,56 | 10,24 | 10,55 | +2,93% | 3,11% | 1.973.800 |
| 17/08/2016 | 10,43 | 10,46 | 10,20 | 10,25 | -1,25% | 2,49% | 1.143.200 |
| 16/08/2016 | 10,58 | 10,60 | 10,31 | 10,38 | -1,80% | 2,74% | 746.800 |
| 15/08/2016 | 10,21 | 10,67 | 10,05 | 10,57 | +3,12% | 6,07% | 2.234.000 |
| 12/08/2016 | 10,29 | 10,32 | 10,23 | 10,25 | -0,39% | 0,87% | 1.075.800 |
| 11/08/2016 | 10,49 | 10,51 | 10,21 | 10,29 | -0,87% | 2,86% | 1.064.500 |
| 10/08/2016 | 10,57 | 10,62 | 10,31 | 10,38 | -1,80% | 2,93% | 791.700 |
| 09/08/2016 | 10,55 | 10,66 | 10,52 | 10,57 | +0,67% | 1,33% | 916.300 |
| 08/08/2016 | 10,60 | 10,70 | 10,45 | 10,50 | +0,10% | 2,36% | 1.373.000 |
| 05/08/2016 | 10,39 | 10,67 | 10,19 | 10,49 | +3,15% | 4,62% | 882.400 |
| 04/08/2016 | 10,25 | 10,46 | 10,14 | 10,17 | -0,88% | 3,12% | 1.881.000 |