🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 5 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 12,20 | 13,67 | 12,10 | 13,64 | +20,07% | 12,87% | 6.100.100 |
| 26/10/2016 | 11,57 | 11,72 | 11,30 | 11,36 | -2,66% | 3,63% | 1.648.600 |
| 25/10/2016 | 11,89 | 12,00 | 11,56 | 11,67 | -2,34% | 3,70% | 1.208.800 |
| 24/10/2016 | 11,65 | 11,98 | 11,62 | 11,95 | +2,58% | 3,09% | 889.800 |
| 21/10/2016 | 11,78 | 11,78 | 11,60 | 11,65 | -1,52% | 1,53% | 826.500 |
| 20/10/2016 | 11,61 | 11,83 | 11,53 | 11,83 | +1,98% | 2,58% | 970.700 |
| 19/10/2016 | 11,36 | 11,71 | 11,36 | 11,60 | +1,84% | 3,08% | 1.046.200 |
| 18/10/2016 | 11,31 | 11,46 | 11,16 | 11,39 | +2,34% | 2,65% | 1.065.500 |
| 17/10/2016 | 11,15 | 11,27 | 11,00 | 11,13 | +2,49% | 2,42% | 1.740.500 |
| 14/10/2016 | 10,97 | 11,17 | 10,85 | 10,86 | -0,82% | 2,92% | 1.673.600 |
| 13/10/2016 | 11,31 | 11,31 | 10,94 | 10,95 | -4,12% | 3,27% | 1.664.900 |
| 12/10/2016 | 11,73 | 11,75 | 11,42 | 11,42 | -3,30% | 2,81% | 1.619.700 |
| 11/10/2016 | 11,90 | 11,90 | 11,60 | 11,81 | -0,67% | 2,52% | 1.796.100 |
| 10/10/2016 | 11,95 | 12,11 | 11,89 | 11,89 | +0,00% | 1,84% | 944.700 |
| 07/10/2016 | 11,79 | 11,90 | 11,62 | 11,89 | +1,45% | 2,37% | 1.767.900 |
| 06/10/2016 | 11,73 | 11,77 | 11,59 | 11,72 | +0,17% | 1,53% | 561.300 |
| 05/10/2016 | 11,56 | 11,84 | 11,50 | 11,70 | +1,92% | 2,94% | 1.896.000 |
| 04/10/2016 | 11,49 | 11,62 | 11,39 | 11,48 | +0,61% | 2,00% | 779.100 |
| 03/10/2016 | 11,47 | 11,59 | 11,38 | 11,41 | -0,35% | 1,83% | 1.429.900 |
| 30/09/2016 | 11,46 | 11,49 | 11,37 | 11,45 | +0,44% | 1,05% | 1.573.700 |
| 29/09/2016 | 11,59 | 11,59 | 11,35 | 11,40 | -1,64% | 2,07% | 1.879.800 |
| 28/09/2016 | 11,49 | 11,75 | 11,49 | 11,59 | +0,87% | 2,26% | 2.435.200 |
| 27/09/2016 | 11,24 | 11,55 | 11,14 | 11,49 | +1,86% | 3,65% | 1.047.400 |
| 26/09/2016 | 11,41 | 11,57 | 11,27 | 11,28 | -0,35% | 2,63% | 2.157.600 |
| 23/09/2016 | 11,48 | 11,56 | 11,27 | 11,32 | -1,48% | 2,53% | 1.082.900 |
| 22/09/2016 | 11,22 | 11,52 | 11,10 | 11,49 | +2,77% | 3,74% | 1.284.000 |
| 21/09/2016 | 11,25 | 11,38 | 11,01 | 11,18 | -0,45% | 3,29% | 2.487.500 |
| 20/09/2016 | 11,40 | 11,58 | 11,20 | 11,23 | -0,62% | 3,33% | 1.827.300 |
| 19/09/2016 | 11,00 | 11,39 | 10,90 | 11,30 | +2,91% | 4,45% | 2.177.400 |
| 16/09/2016 | 10,95 | 11,00 | 10,77 | 10,98 | +0,09% | 2,10% | 1.750.600 |