🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 5 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 13,51 | 13,82 | 13,39 | 13,67 | +1,94% | 3,18% | 1.568.000 |
| 08/12/2016 | 13,49 | 13,69 | 13,24 | 13,41 | -0,30% | 3,34% | 2.656.500 |
| 07/12/2016 | 13,16 | 13,47 | 13,16 | 13,45 | +1,59% | 2,36% | 1.575.000 |
| 06/12/2016 | 13,27 | 13,46 | 13,04 | 13,24 | -0,30% | 3,17% | 3.162.000 |
| 05/12/2016 | 13,50 | 13,50 | 13,24 | 13,28 | -1,12% | 1,93% | 1.706.700 |
| 02/12/2016 | 13,27 | 13,57 | 13,04 | 13,43 | +1,13% | 3,99% | 2.686.100 |
| 01/12/2016 | 13,60 | 13,75 | 12,95 | 13,28 | -2,14% | 5,88% | 2.877.800 |
| 30/11/2016 | 14,12 | 14,18 | 13,54 | 13,57 | -3,00% | 4,53% | 2.050.400 |
| 29/11/2016 | 13,82 | 14,19 | 13,68 | 13,99 | +1,52% | 3,69% | 2.965.600 |
| 28/11/2016 | 13,59 | 13,87 | 13,50 | 13,78 | +1,70% | 2,72% | 1.941.200 |
| 25/11/2016 | 13,72 | 13,81 | 13,45 | 13,55 | -1,24% | 2,62% | 941.900 |
| 23/11/2016 | 13,68 | 13,92 | 13,44 | 13,72 | +0,96% | 3,51% | 1.944.400 |
| 22/11/2016 | 13,20 | 13,64 | 13,18 | 13,59 | +3,35% | 3,48% | 2.044.100 |
| 21/11/2016 | 13,34 | 13,34 | 13,01 | 13,15 | +1,08% | 2,47% | 2.173.900 |
| 18/11/2016 | 13,26 | 13,30 | 12,86 | 13,01 | -1,36% | 3,32% | 5.406.000 |
| 17/11/2016 | 11,77 | 13,21 | 11,76 | 13,19 | +3,78% | 12,32% | 20.793.200 |
| 16/11/2016 | 13,40 | 13,43 | 12,69 | 12,71 | -3,93% | 5,52% | 5.830.600 |
| 15/11/2016 | 14,25 | 14,28 | 13,09 | 13,23 | -11,33% | 8,35% | 4.658.100 |
| 14/11/2016 | 14,99 | 15,00 | 14,68 | 14,92 | +2,97% | 2,13% | 2.322.400 |
| 11/11/2016 | 13,88 | 14,54 | 13,86 | 14,49 | +4,39% | 4,90% | 1.969.700 |
| 10/11/2016 | 14,01 | 14,18 | 13,61 | 13,88 | +1,31% | 4,07% | 1.280.700 |
| 09/11/2016 | 13,06 | 13,74 | 13,03 | 13,70 | +2,93% | 5,44% | 1.444.200 |
| 08/11/2016 | 13,41 | 13,45 | 13,17 | 13,31 | -0,60% | 2,09% | 844.500 |
| 07/11/2016 | 14,69 | 14,69 | 13,08 | 13,39 | +3,32% | 10,96% | 1.579.200 |
| 04/11/2016 | 12,95 | 13,26 | 12,88 | 12,96 | -0,23% | 2,93% | 1.687.700 |
| 03/11/2016 | 13,19 | 13,39 | 12,96 | 12,99 | -1,67% | 3,26% | 1.316.500 |
| 02/11/2016 | 13,39 | 13,50 | 13,19 | 13,21 | -0,75% | 2,32% | 1.179.400 |
| 01/11/2016 | 12,92 | 13,48 | 12,92 | 13,31 | +1,22% | 4,33% | 1.820.200 |
| 31/10/2016 | 13,76 | 13,78 | 13,06 | 13,15 | -2,81% | 5,23% | 2.086.300 |
| 28/10/2016 | 13,46 | 14,01 | 13,32 | 13,53 | -0,81% | 5,13% | 2.978.300 |