🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 5 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 15,23 | 15,38 | 14,99 | 15,16 | +0,07% | 2,56% | 1.235.300 |
| 24/01/2017 | 14,68 | 15,19 | 14,65 | 15,15 | +3,27% | 3,68% | 1.692.700 |
| 23/01/2017 | 14,64 | 14,85 | 14,47 | 14,67 | +0,82% | 2,60% | 1.349.200 |
| 20/01/2017 | 14,65 | 14,71 | 14,44 | 14,55 | -0,55% | 1,84% | 917.800 |
| 19/01/2017 | 14,75 | 14,85 | 14,45 | 14,63 | -1,08% | 2,71% | 1.626.900 |
| 18/01/2017 | 14,70 | 14,85 | 14,59 | 14,79 | +1,02% | 1,77% | 1.845.900 |
| 17/01/2017 | 14,56 | 14,81 | 14,47 | 14,64 | -0,07% | 2,34% | 2.208.400 |
| 13/01/2017 | 14,20 | 14,65 | 14,09 | 14,65 | +3,17% | 3,94% | 1.736.700 |
| 12/01/2017 | 13,89 | 14,21 | 13,62 | 14,20 | +2,23% | 4,25% | 1.993.000 |
| 11/01/2017 | 13,86 | 13,90 | 13,65 | 13,89 | +0,00% | 1,80% | 1.252.200 |
| 10/01/2017 | 13,62 | 13,90 | 13,58 | 13,89 | +2,13% | 2,35% | 1.863.000 |
| 09/01/2017 | 13,55 | 13,82 | 13,39 | 13,60 | +0,37% | 3,17% | 1.104.400 |
| 06/01/2017 | 13,81 | 13,86 | 13,53 | 13,55 | -1,95% | 2,39% | 1.136.700 |
| 05/01/2017 | 14,00 | 14,09 | 13,70 | 13,82 | -1,43% | 2,79% | 991.000 |
| 04/01/2017 | 13,78 | 14,18 | 13,75 | 14,02 | +1,74% | 3,12% | 961.200 |
| 03/01/2017 | 13,78 | 13,90 | 13,31 | 13,78 | +1,10% | 4,28% | 1.506.300 |
| 30/12/2016 | 13,88 | 14,00 | 13,58 | 13,63 | -1,66% | 3,03% | 792.600 |
| 29/12/2016 | 13,84 | 14,01 | 13,79 | 13,86 | +0,14% | 1,59% | 460.800 |
| 28/12/2016 | 14,22 | 14,31 | 13,82 | 13,84 | -2,88% | 3,45% | 658.300 |
| 27/12/2016 | 14,31 | 14,48 | 14,10 | 14,25 | -0,14% | 2,66% | 727.400 |
| 23/12/2016 | 14,08 | 14,27 | 14,01 | 14,27 | +0,78% | 1,85% | 496.800 |
| 22/12/2016 | 14,30 | 14,41 | 14,03 | 14,16 | -0,91% | 2,66% | 715.000 |
| 21/12/2016 | 14,63 | 14,66 | 14,25 | 14,29 | -2,46% | 2,80% | 1.004.000 |
| 20/12/2016 | 14,21 | 14,65 | 14,09 | 14,65 | +3,97% | 3,94% | 2.508.900 |
| 19/12/2016 | 13,93 | 14,16 | 13,87 | 14,09 | +1,88% | 2,08% | 1.087.200 |
| 16/12/2016 | 13,87 | 14,15 | 13,69 | 13,83 | -0,07% | 3,32% | 3.829.000 |
| 15/12/2016 | 13,63 | 13,95 | 13,48 | 13,84 | +1,54% | 3,45% | 1.296.900 |
| 14/12/2016 | 13,46 | 13,89 | 13,44 | 13,63 | +1,56% | 3,34% | 2.401.800 |
| 13/12/2016 | 13,70 | 13,83 | 13,41 | 13,42 | -1,68% | 3,07% | 1.989.600 |
| 12/12/2016 | 13,65 | 13,76 | 13,39 | 13,65 | -0,15% | 2,71% | 1.377.100 |