🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 5 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 16,06 | 16,34 | 15,98 | 16,04 | -0,62% | 2,24% | 1.161.300 |
| 08/03/2017 | 16,14 | 16,35 | 16,08 | 16,14 | +0,31% | 1,67% | 1.637.400 |
| 07/03/2017 | 15,76 | 16,18 | 15,71 | 16,09 | +1,96% | 2,98% | 1.297.400 |
| 06/03/2017 | 15,68 | 15,92 | 15,59 | 15,78 | -1,19% | 2,10% | 1.240.600 |
| 03/03/2017 | 15,93 | 16,12 | 15,73 | 15,97 | -0,25% | 2,45% | 1.468.500 |
| 02/03/2017 | 16,38 | 16,49 | 15,89 | 16,01 | -2,56% | 3,66% | 1.288.200 |
| 01/03/2017 | 16,32 | 16,56 | 16,07 | 16,43 | +1,67% | 3,00% | 2.525.000 |
| 28/02/2017 | 16,15 | 16,37 | 16,04 | 16,16 | -0,25% | 2,04% | 2.258.800 |
| 27/02/2017 | 16,46 | 16,57 | 16,13 | 16,20 | -1,94% | 2,67% | 1.961.500 |
| 24/02/2017 | 16,28 | 16,67 | 16,13 | 16,52 | +0,67% | 3,32% | 1.501.600 |
| 23/02/2017 | 16,63 | 16,70 | 16,37 | 16,41 | -1,56% | 1,98% | 1.248.200 |
| 22/02/2017 | 16,77 | 16,87 | 16,56 | 16,67 | -0,83% | 1,85% | 2.067.300 |
| 21/02/2017 | 16,27 | 16,88 | 16,25 | 16,81 | +0,72% | 3,87% | 1.760.200 |
| 17/02/2017 | 17,18 | 17,21 | 16,61 | 16,69 | -4,41% | 3,49% | 2.693.000 |
| 16/02/2017 | 17,47 | 17,56 | 17,35 | 17,46 | -0,11% | 1,20% | 1.904.600 |
| 15/02/2017 | 17,44 | 17,54 | 17,29 | 17,48 | -0,85% | 1,43% | 1.371.400 |
| 14/02/2017 | 17,62 | 17,86 | 17,50 | 17,63 | -0,06% | 2,04% | 3.647.400 |
| 13/02/2017 | 17,05 | 17,78 | 16,80 | 17,64 | +5,31% | 5,75% | 3.940.700 |
| 10/02/2017 | 17,10 | 17,27 | 16,71 | 16,75 | -1,82% | 3,27% | 3.547.000 |
| 09/02/2017 | 16,50 | 17,19 | 15,67 | 17,06 | +9,57% | 9,21% | 6.723.300 |
| 08/02/2017 | 15,24 | 15,66 | 15,17 | 15,57 | +2,43% | 3,22% | 2.516.800 |
| 07/02/2017 | 15,20 | 15,31 | 15,04 | 15,20 | +0,20% | 1,78% | 1.957.400 |
| 06/02/2017 | 15,14 | 15,24 | 14,92 | 15,17 | +0,13% | 2,11% | 1.631.400 |
| 03/02/2017 | 15,08 | 15,36 | 15,02 | 15,15 | +0,73% | 2,25% | 1.161.200 |
| 02/02/2017 | 15,03 | 15,18 | 14,86 | 15,04 | +0,20% | 2,13% | 1.307.800 |
| 01/02/2017 | 14,97 | 15,02 | 14,67 | 15,01 | +1,21% | 2,34% | 1.259.400 |
| 31/01/2017 | 14,42 | 14,84 | 14,23 | 14,83 | +2,77% | 4,23% | 1.698.400 |
| 30/01/2017 | 14,67 | 14,70 | 14,35 | 14,43 | -2,17% | 2,39% | 1.580.700 |
| 27/01/2017 | 14,90 | 14,95 | 14,59 | 14,75 | -0,74% | 2,42% | 990.100 |
| 26/01/2017 | 15,10 | 15,15 | 14,70 | 14,86 | -1,98% | 2,98% | 1.049.200 |