🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 5 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 16,03 | 16,13 | 15,77 | 15,95 | -0,44% | 2,25% | 1.542.100 |
| 20/04/2017 | 15,71 | 16,07 | 15,71 | 16,02 | +2,36% | 2,29% | 977.900 |
| 19/04/2017 | 15,64 | 15,70 | 15,51 | 15,65 | +0,71% | 1,21% | 1.001.200 |
| 18/04/2017 | 15,58 | 15,72 | 15,44 | 15,54 | -0,58% | 1,80% | 673.900 |
| 17/04/2017 | 15,60 | 15,88 | 15,42 | 15,63 | +0,45% | 2,95% | 645.900 |
| 13/04/2017 | 15,83 | 15,96 | 15,56 | 15,56 | -2,02% | 2,53% | 812.700 |
| 12/04/2017 | 16,11 | 16,20 | 15,65 | 15,88 | -2,16% | 3,41% | 1.693.900 |
| 11/04/2017 | 16,06 | 16,24 | 15,87 | 16,23 | +0,50% | 2,30% | 960.900 |
| 10/04/2017 | 16,24 | 16,69 | 16,08 | 16,15 | +0,00% | 3,76% | 792.500 |
| 07/04/2017 | 16,39 | 16,50 | 16,15 | 16,15 | -2,12% | 2,14% | 1.167.100 |
| 06/04/2017 | 16,26 | 16,72 | 16,09 | 16,50 | +1,48% | 3,87% | 1.462.000 |
| 05/04/2017 | 17,12 | 17,27 | 16,21 | 16,26 | -4,69% | 6,19% | 1.972.400 |
| 04/04/2017 | 16,10 | 17,24 | 15,97 | 17,06 | +8,46% | 7,89% | 3.333.700 |
| 03/04/2017 | 16,12 | 16,19 | 15,60 | 15,73 | -2,48% | 3,66% | 949.100 |
| 31/03/2017 | 16,17 | 16,17 | 15,95 | 16,13 | -0,62% | 1,36% | 887.300 |
| 30/03/2017 | 15,88 | 16,24 | 15,88 | 16,23 | +2,46% | 2,27% | 1.834.400 |
| 29/03/2017 | 15,63 | 15,94 | 15,58 | 15,84 | +1,54% | 2,30% | 796.400 |
| 28/03/2017 | 15,50 | 15,66 | 15,26 | 15,60 | +0,19% | 2,58% | 1.320.600 |
| 27/03/2017 | 15,65 | 15,71 | 15,46 | 15,57 | -2,08% | 1,60% | 738.400 |
| 24/03/2017 | 15,63 | 16,02 | 15,60 | 15,90 | +2,19% | 2,69% | 1.427.000 |
| 23/03/2017 | 15,48 | 15,73 | 15,42 | 15,56 | -0,19% | 2,00% | 714.000 |
| 22/03/2017 | 15,98 | 15,98 | 15,18 | 15,59 | +0,52% | 5,01% | 937.600 |
| 21/03/2017 | 16,12 | 16,43 | 15,44 | 15,51 | -3,48% | 6,14% | 2.021.300 |
| 20/03/2017 | 16,19 | 16,30 | 15,97 | 16,07 | -0,86% | 2,04% | 685.700 |
| 17/03/2017 | 16,18 | 16,42 | 16,18 | 16,21 | +0,06% | 1,48% | 1.954.000 |
| 16/03/2017 | 16,21 | 16,35 | 16,14 | 16,20 | +0,37% | 1,30% | 564.000 |
| 15/03/2017 | 15,95 | 16,19 | 15,86 | 16,14 | +1,51% | 2,07% | 708.900 |
| 14/03/2017 | 15,95 | 15,95 | 15,68 | 15,90 | -0,62% | 1,69% | 618.800 |
| 13/03/2017 | 16,00 | 16,03 | 15,80 | 16,00 | -0,25% | 1,44% | 928.700 |
| 10/03/2017 | 16,12 | 16,29 | 15,96 | 16,04 | +0,00% | 2,05% | 1.239.200 |