🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 4 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2017 | 17,04 | 17,15 | 16,90 | 17,01 | +0,29% | 1,47% | 966.300 |
| 02/06/2017 | 16,42 | 17,16 | 16,42 | 16,96 | +3,48% | 4,51% | 1.204.500 |
| 01/06/2017 | 16,30 | 16,50 | 16,02 | 16,39 | +0,92% | 2,94% | 1.026.300 |
| 31/05/2017 | 16,17 | 16,34 | 15,90 | 16,24 | +0,62% | 2,72% | 775.500 |
| 30/05/2017 | 16,28 | 16,36 | 16,10 | 16,14 | -0,92% | 1,60% | 776.200 |
| 26/05/2017 | 16,41 | 16,48 | 16,25 | 16,29 | -0,85% | 1,40% | 638.800 |
| 25/05/2017 | 16,29 | 16,55 | 16,28 | 16,43 | +1,05% | 1,66% | 1.136.700 |
| 24/05/2017 | 16,16 | 16,48 | 16,08 | 16,26 | +0,68% | 2,48% | 892.600 |
| 23/05/2017 | 16,09 | 16,24 | 15,88 | 16,15 | +1,00% | 2,24% | 718.300 |
| 22/05/2017 | 15,99 | 16,05 | 15,71 | 15,99 | +0,57% | 2,13% | 964.300 |
| 19/05/2017 | 15,81 | 16,08 | 15,81 | 15,90 | +0,57% | 1,71% | 800.500 |
| 18/05/2017 | 15,91 | 16,10 | 15,71 | 15,81 | -1,37% | 2,45% | 1.333.600 |
| 17/05/2017 | 16,34 | 16,40 | 15,80 | 16,03 | -3,26% | 3,67% | 1.878.100 |
| 16/05/2017 | 16,24 | 16,57 | 16,21 | 16,57 | +2,41% | 2,22% | 1.153.800 |
| 15/05/2017 | 16,37 | 16,52 | 16,05 | 16,18 | -1,04% | 2,87% | 1.253.100 |
| 12/05/2017 | 16,50 | 16,50 | 16,25 | 16,35 | -1,09% | 1,52% | 504.000 |
| 11/05/2017 | 16,36 | 16,60 | 16,25 | 16,53 | +0,55% | 2,14% | 707.100 |
| 10/05/2017 | 16,55 | 16,55 | 16,35 | 16,44 | -0,72% | 1,21% | 736.000 |
| 09/05/2017 | 16,44 | 16,63 | 16,32 | 16,56 | +0,67% | 1,89% | 780.600 |
| 08/05/2017 | 16,40 | 16,55 | 16,32 | 16,45 | +0,55% | 1,40% | 1.239.300 |
| 05/05/2017 | 16,65 | 16,65 | 16,18 | 16,36 | -1,68% | 2,82% | 1.043.200 |
| 04/05/2017 | 17,15 | 17,27 | 16,41 | 16,64 | +3,61% | 5,01% | 1.455.600 |
| 03/05/2017 | 16,20 | 16,28 | 15,96 | 16,06 | -1,35% | 1,98% | 1.233.000 |
| 02/05/2017 | 16,78 | 16,84 | 16,24 | 16,28 | -3,27% | 3,58% | 1.152.700 |
| 01/05/2017 | 16,84 | 16,86 | 16,64 | 16,83 | +0,60% | 1,31% | 941.500 |
| 28/04/2017 | 17,00 | 17,03 | 16,63 | 16,73 | -1,41% | 2,35% | 1.158.500 |
| 27/04/2017 | 16,65 | 17,03 | 16,55 | 16,97 | +2,11% | 2,88% | 1.025.100 |
| 26/04/2017 | 16,52 | 16,76 | 16,21 | 16,62 | +0,73% | 3,33% | 1.947.000 |
| 25/04/2017 | 16,43 | 16,60 | 16,37 | 16,50 | +1,29% | 1,40% | 803.000 |
| 24/04/2017 | 16,24 | 16,37 | 16,05 | 16,29 | +2,13% | 1,97% | 943.300 |