🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 4 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 18,36 | 18,67 | 18,14 | 18,66 | +0,97% | 2,89% | 1.528.100 |
| 17/07/2017 | 18,37 | 18,53 | 18,16 | 18,48 | +0,87% | 2,01% | 749.800 |
| 14/07/2017 | 18,18 | 18,40 | 18,10 | 18,32 | +0,71% | 1,65% | 429.900 |
| 13/07/2017 | 18,24 | 18,35 | 17,95 | 18,19 | +0,06% | 2,19% | 585.800 |
| 12/07/2017 | 18,16 | 18,29 | 18,01 | 18,18 | +1,06% | 1,54% | 636.300 |
| 11/07/2017 | 17,82 | 18,00 | 17,67 | 17,99 | +0,90% | 1,85% | 2.072.400 |
| 10/07/2017 | 17,59 | 17,97 | 17,45 | 17,83 | +1,08% | 2,96% | 623.700 |
| 07/07/2017 | 17,25 | 17,79 | 17,25 | 17,64 | +2,62% | 3,13% | 597.000 |
| 06/07/2017 | 17,20 | 17,34 | 16,84 | 17,19 | -1,32% | 2,91% | 917.900 |
| 05/07/2017 | 17,46 | 17,51 | 17,21 | 17,42 | +0,00% | 1,72% | 836.000 |
| 03/07/2017 | 17,46 | 17,58 | 17,30 | 17,42 | +0,35% | 1,60% | 490.600 |
| 30/06/2017 | 17,50 | 17,71 | 17,26 | 17,36 | -0,97% | 2,57% | 1.301.700 |
| 29/06/2017 | 18,12 | 18,25 | 17,25 | 17,53 | -3,47% | 5,52% | 1.256.700 |
| 28/06/2017 | 17,84 | 18,18 | 17,68 | 18,16 | +2,25% | 2,80% | 1.230.900 |
| 27/06/2017 | 18,32 | 18,36 | 17,73 | 17,76 | -3,32% | 3,44% | 954.000 |
| 26/06/2017 | 18,49 | 18,75 | 18,11 | 18,37 | +0,00% | 3,46% | 1.246.400 |
| 23/06/2017 | 18,06 | 18,40 | 17,98 | 18,37 | +2,06% | 2,33% | 3.329.800 |
| 22/06/2017 | 18,03 | 18,12 | 17,68 | 18,00 | -0,17% | 2,44% | 741.100 |
| 21/06/2017 | 17,92 | 18,25 | 17,80 | 18,03 | +0,90% | 2,51% | 816.600 |
| 20/06/2017 | 18,25 | 18,45 | 17,86 | 17,87 | -2,08% | 3,23% | 876.500 |
| 19/06/2017 | 18,23 | 18,46 | 18,11 | 18,25 | +0,83% | 1,92% | 1.117.400 |
| 16/06/2017 | 18,04 | 18,52 | 18,02 | 18,10 | -0,11% | 2,77% | 1.585.300 |
| 15/06/2017 | 17,99 | 18,28 | 17,83 | 18,12 | -0,38% | 2,50% | 1.122.400 |
| 14/06/2017 | 18,26 | 18,33 | 17,99 | 18,19 | -0,27% | 1,86% | 1.080.800 |
| 13/06/2017 | 17,95 | 18,33 | 17,90 | 18,24 | +2,13% | 2,40% | 1.313.000 |
| 12/06/2017 | 17,93 | 18,21 | 17,43 | 17,86 | -0,67% | 4,35% | 1.521.600 |
| 09/06/2017 | 18,29 | 18,85 | 17,68 | 17,98 | -1,43% | 6,40% | 1.922.900 |
| 08/06/2017 | 17,32 | 18,50 | 17,32 | 18,24 | +5,56% | 6,81% | 2.225.800 |
| 07/06/2017 | 17,26 | 17,35 | 17,13 | 17,28 | +0,99% | 1,27% | 1.270.300 |
| 06/06/2017 | 16,92 | 17,36 | 16,90 | 17,11 | +0,59% | 2,72% | 1.171.900 |