🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 4 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 13,67 | 13,89 | 13,61 | 13,82 | -0,43% | 2,05% | 1.098.400 |
| 28/08/2017 | 13,89 | 14,03 | 13,62 | 13,88 | +0,00% | 2,95% | 1.642.100 |
| 25/08/2017 | 14,29 | 14,50 | 13,79 | 13,88 | +2,36% | 4,97% | 1.796.900 |
| 24/08/2017 | 13,30 | 13,58 | 13,26 | 13,56 | +2,65% | 2,41% | 1.596.100 |
| 23/08/2017 | 13,11 | 13,35 | 13,09 | 13,21 | -0,23% | 1,98% | 1.013.600 |
| 22/08/2017 | 12,99 | 13,25 | 12,98 | 13,24 | +2,64% | 2,08% | 1.192.700 |
| 21/08/2017 | 12,95 | 13,02 | 12,77 | 12,90 | -0,69% | 1,93% | 1.114.500 |
| 18/08/2017 | 12,88 | 13,12 | 12,88 | 12,99 | +0,54% | 1,86% | 886.100 |
| 17/08/2017 | 13,28 | 13,41 | 12,90 | 12,92 | -3,58% | 3,84% | 2.478.500 |
| 16/08/2017 | 13,07 | 13,49 | 13,00 | 13,40 | +4,61% | 3,75% | 1.724.600 |
| 15/08/2017 | 13,19 | 13,34 | 12,76 | 12,81 | -2,95% | 4,40% | 1.036.300 |
| 14/08/2017 | 13,15 | 13,35 | 12,98 | 13,20 | +0,61% | 2,81% | 1.517.900 |
| 11/08/2017 | 13,35 | 13,43 | 13,00 | 13,12 | -1,72% | 3,22% | 2.287.700 |
| 10/08/2017 | 13,44 | 13,71 | 13,33 | 13,35 | -1,04% | 2,83% | 1.760.800 |
| 09/08/2017 | 13,25 | 13,64 | 13,23 | 13,49 | -0,37% | 3,09% | 2.535.600 |
| 08/08/2017 | 14,03 | 14,05 | 13,49 | 13,54 | -3,35% | 3,99% | 2.086.100 |
| 07/08/2017 | 13,90 | 14,17 | 13,90 | 14,01 | +4,71% | 1,94% | 3.360.000 |
| 04/08/2017 | 13,84 | 14,08 | 13,34 | 13,38 | -4,56% | 5,35% | 7.121.000 |
| 03/08/2017 | 15,00 | 15,10 | 13,33 | 14,02 | -18,54% | 11,80% | 12.173.800 |
| 02/08/2017 | 17,73 | 17,74 | 17,02 | 17,21 | -2,27% | 4,06% | 1.868.100 |
| 01/08/2017 | 17,57 | 17,79 | 17,38 | 17,61 | +1,32% | 2,33% | 942.500 |
| 31/07/2017 | 17,68 | 17,69 | 17,22 | 17,38 | -1,75% | 2,66% | 1.209.100 |
| 28/07/2017 | 18,11 | 18,38 | 17,52 | 17,69 | -6,55% | 4,75% | 1.781.600 |
| 27/07/2017 | 19,33 | 19,33 | 18,57 | 18,93 | -2,07% | 3,93% | 1.085.600 |
| 26/07/2017 | 19,45 | 19,50 | 19,23 | 19,33 | -0,21% | 1,39% | 3.186.400 |
| 25/07/2017 | 19,19 | 19,39 | 18,96 | 19,37 | +0,94% | 2,24% | 829.800 |
| 24/07/2017 | 19,03 | 19,32 | 18,94 | 19,19 | +1,27% | 2,00% | 751.100 |
| 21/07/2017 | 19,15 | 19,15 | 18,81 | 18,95 | -0,73% | 1,78% | 897.800 |
| 20/07/2017 | 19,43 | 19,54 | 18,92 | 19,09 | -1,29% | 3,19% | 776.400 |
| 19/07/2017 | 18,77 | 19,54 | 18,74 | 19,34 | +3,64% | 4,26% | 1.869.300 |