🇺🇸 TTMI — TTM Technologies, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

66,51 USD

Máx. histórico

221,47

137 días

Caída desde máximo

-69,97%

Rango 52 semanas

55,44 – 223,83

Variación hoy

+6,90%

Cierre anterior

62,22

Rango de hoy

63,41 – 69,20

Volumen hoy

5.100.667

Peor caída histórica

-94,68%

02/10/2000 → 10/10/2002

Recuperado en 8063 días

Volatilidad anualizada ⓘ

59,89%

Información
Nombre completo
TTM Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.200
PER ⓘ
26,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
185,80 USD (puede no estar actualizado)
Primera cotización
25/09/2000
Precio actualizado
hace 4 horas
Sobre la empresa

TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 15,31 15,57 15,27 15,49 +1,71% 1,96% 1.150.000
10/10/2017 15,45 15,45 15,15 15,23 -1,55% 1,94% 847.200
09/10/2017 15,63 15,72 15,39 15,47 -1,02% 2,11% 575.600
06/10/2017 15,70 15,74 15,38 15,63 -0,45% 2,29% 832.500
05/10/2017 15,61 15,75 15,59 15,70 +0,38% 1,02% 714.500
04/10/2017 15,49 15,68 15,38 15,64 +1,03% 1,94% 481.600
03/10/2017 15,44 15,52 15,21 15,48 +0,45% 2,01% 813.400
02/10/2017 15,45 15,45 15,15 15,41 +0,26% 1,94% 962.400
29/09/2017 15,26 15,40 15,19 15,37 +0,65% 1,38% 880.400
28/09/2017 15,18 15,31 15,00 15,27 +0,93% 2,04% 527.900
27/09/2017 15,25 15,25 14,86 15,13 +0,53% 2,56% 1.162.400
26/09/2017 15,09 15,25 14,97 15,05 +0,07% 1,86% 1.046.100
25/09/2017 15,47 15,47 14,89 15,04 -3,53% 3,75% 1.573.100
22/09/2017 14,75 15,61 14,75 15,59 +5,41% 5,83% 1.781.300
21/09/2017 14,72 14,83 14,70 14,79 +0,07% 0,88% 1.188.100
20/09/2017 14,70 14,95 14,70 14,78 +0,54% 1,70% 727.800
19/09/2017 14,83 14,88 14,61 14,70 -0,27% 1,82% 1.070.000
18/09/2017 14,85 14,88 14,71 14,74 -0,27% 1,14% 1.036.500
15/09/2017 14,70 14,81 14,56 14,78 +0,68% 1,70% 2.088.800
14/09/2017 14,78 14,88 14,59 14,68 -1,21% 1,96% 1.227.100
13/09/2017 14,75 14,90 14,66 14,86 +0,20% 1,63% 1.417.300
12/09/2017 14,82 14,88 14,62 14,83 +0,82% 1,75% 1.676.700
11/09/2017 14,88 15,00 14,66 14,71 -0,41% 2,28% 1.647.200
08/09/2017 14,51 14,95 14,48 14,77 +1,58% 3,24% 1.294.300
07/09/2017 14,67 14,76 14,49 14,54 -0,41% 1,84% 1.121.000
06/09/2017 14,67 14,74 14,38 14,60 -0,27% 2,45% 1.293.100
05/09/2017 14,49 14,74 14,41 14,64 +0,41% 2,28% 1.702.200
01/09/2017 14,25 14,61 14,16 14,58 +2,39% 3,16% 1.184.400
31/08/2017 14,06 14,37 13,93 14,24 +1,28% 3,13% 953.000
30/08/2017 13,80 14,12 13,80 14,06 +1,74% 2,32% 781.600