🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 4 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 15,31 | 15,57 | 15,27 | 15,49 | +1,71% | 1,96% | 1.150.000 |
| 10/10/2017 | 15,45 | 15,45 | 15,15 | 15,23 | -1,55% | 1,94% | 847.200 |
| 09/10/2017 | 15,63 | 15,72 | 15,39 | 15,47 | -1,02% | 2,11% | 575.600 |
| 06/10/2017 | 15,70 | 15,74 | 15,38 | 15,63 | -0,45% | 2,29% | 832.500 |
| 05/10/2017 | 15,61 | 15,75 | 15,59 | 15,70 | +0,38% | 1,02% | 714.500 |
| 04/10/2017 | 15,49 | 15,68 | 15,38 | 15,64 | +1,03% | 1,94% | 481.600 |
| 03/10/2017 | 15,44 | 15,52 | 15,21 | 15,48 | +0,45% | 2,01% | 813.400 |
| 02/10/2017 | 15,45 | 15,45 | 15,15 | 15,41 | +0,26% | 1,94% | 962.400 |
| 29/09/2017 | 15,26 | 15,40 | 15,19 | 15,37 | +0,65% | 1,38% | 880.400 |
| 28/09/2017 | 15,18 | 15,31 | 15,00 | 15,27 | +0,93% | 2,04% | 527.900 |
| 27/09/2017 | 15,25 | 15,25 | 14,86 | 15,13 | +0,53% | 2,56% | 1.162.400 |
| 26/09/2017 | 15,09 | 15,25 | 14,97 | 15,05 | +0,07% | 1,86% | 1.046.100 |
| 25/09/2017 | 15,47 | 15,47 | 14,89 | 15,04 | -3,53% | 3,75% | 1.573.100 |
| 22/09/2017 | 14,75 | 15,61 | 14,75 | 15,59 | +5,41% | 5,83% | 1.781.300 |
| 21/09/2017 | 14,72 | 14,83 | 14,70 | 14,79 | +0,07% | 0,88% | 1.188.100 |
| 20/09/2017 | 14,70 | 14,95 | 14,70 | 14,78 | +0,54% | 1,70% | 727.800 |
| 19/09/2017 | 14,83 | 14,88 | 14,61 | 14,70 | -0,27% | 1,82% | 1.070.000 |
| 18/09/2017 | 14,85 | 14,88 | 14,71 | 14,74 | -0,27% | 1,14% | 1.036.500 |
| 15/09/2017 | 14,70 | 14,81 | 14,56 | 14,78 | +0,68% | 1,70% | 2.088.800 |
| 14/09/2017 | 14,78 | 14,88 | 14,59 | 14,68 | -1,21% | 1,96% | 1.227.100 |
| 13/09/2017 | 14,75 | 14,90 | 14,66 | 14,86 | +0,20% | 1,63% | 1.417.300 |
| 12/09/2017 | 14,82 | 14,88 | 14,62 | 14,83 | +0,82% | 1,75% | 1.676.700 |
| 11/09/2017 | 14,88 | 15,00 | 14,66 | 14,71 | -0,41% | 2,28% | 1.647.200 |
| 08/09/2017 | 14,51 | 14,95 | 14,48 | 14,77 | +1,58% | 3,24% | 1.294.300 |
| 07/09/2017 | 14,67 | 14,76 | 14,49 | 14,54 | -0,41% | 1,84% | 1.121.000 |
| 06/09/2017 | 14,67 | 14,74 | 14,38 | 14,60 | -0,27% | 2,45% | 1.293.100 |
| 05/09/2017 | 14,49 | 14,74 | 14,41 | 14,64 | +0,41% | 2,28% | 1.702.200 |
| 01/09/2017 | 14,25 | 14,61 | 14,16 | 14,58 | +2,39% | 3,16% | 1.184.400 |
| 31/08/2017 | 14,06 | 14,37 | 13,93 | 14,24 | +1,28% | 3,13% | 953.000 |
| 30/08/2017 | 13,80 | 14,12 | 13,80 | 14,06 | +1,74% | 2,32% | 781.600 |