🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 4 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 17,43 | 17,56 | 17,05 | 17,19 | -1,15% | 2,93% | 540.100 |
| 21/11/2017 | 16,95 | 17,49 | 16,94 | 17,39 | +3,14% | 3,24% | 1.719.600 |
| 20/11/2017 | 16,73 | 16,88 | 16,63 | 16,86 | +0,90% | 1,49% | 639.800 |
| 17/11/2017 | 16,56 | 16,85 | 16,45 | 16,71 | +0,91% | 2,42% | 652.400 |
| 16/11/2017 | 16,21 | 16,68 | 16,07 | 16,56 | +2,41% | 3,76% | 1.192.500 |
| 15/11/2017 | 16,10 | 16,18 | 15,87 | 16,17 | -0,49% | 1,93% | 830.200 |
| 14/11/2017 | 16,35 | 16,38 | 16,23 | 16,25 | -1,22% | 0,92% | 1.183.600 |
| 13/11/2017 | 16,56 | 16,64 | 16,34 | 16,45 | -1,02% | 1,81% | 721.600 |
| 10/11/2017 | 16,74 | 16,98 | 16,61 | 16,62 | -0,78% | 2,21% | 745.400 |
| 09/11/2017 | 16,78 | 16,90 | 16,59 | 16,75 | -0,71% | 1,85% | 1.018.600 |
| 08/11/2017 | 16,71 | 16,92 | 16,52 | 16,87 | +0,30% | 2,39% | 647.000 |
| 07/11/2017 | 16,85 | 16,89 | 16,66 | 16,82 | +0,18% | 1,36% | 983.800 |
| 06/11/2017 | 16,59 | 16,83 | 16,49 | 16,79 | +1,02% | 2,05% | 864.700 |
| 03/11/2017 | 17,07 | 17,17 | 16,61 | 16,62 | -2,69% | 3,28% | 1.219.600 |
| 02/11/2017 | 16,62 | 17,50 | 16,40 | 17,08 | +8,10% | 6,62% | 2.822.900 |
| 01/11/2017 | 15,97 | 15,98 | 15,64 | 15,80 | +0,13% | 2,13% | 1.150.100 |
| 31/10/2017 | 15,64 | 15,89 | 15,60 | 15,78 | +0,57% | 1,85% | 1.000.700 |
| 30/10/2017 | 15,63 | 15,75 | 15,52 | 15,69 | +0,00% | 1,47% | 519.700 |
| 27/10/2017 | 15,62 | 15,81 | 15,43 | 15,69 | +0,90% | 2,43% | 679.500 |
| 26/10/2017 | 15,71 | 15,73 | 15,51 | 15,55 | -0,64% | 1,40% | 451.300 |
| 25/10/2017 | 15,74 | 15,85 | 15,49 | 15,65 | -0,95% | 2,29% | 615.500 |
| 24/10/2017 | 15,46 | 15,84 | 15,46 | 15,80 | +2,53% | 2,46% | 2.673.000 |
| 23/10/2017 | 15,56 | 15,56 | 15,24 | 15,41 | -0,26% | 2,06% | 1.273.600 |
| 20/10/2017 | 15,50 | 15,57 | 15,37 | 15,45 | +0,91% | 1,29% | 956.800 |
| 19/10/2017 | 15,74 | 15,77 | 15,15 | 15,31 | -3,71% | 3,94% | 1.502.100 |
| 18/10/2017 | 15,81 | 15,91 | 15,62 | 15,90 | +0,70% | 1,83% | 616.300 |
| 17/10/2017 | 15,63 | 15,87 | 15,60 | 15,79 | +0,57% | 1,73% | 572.900 |
| 16/10/2017 | 15,58 | 15,79 | 15,54 | 15,70 | +0,83% | 1,60% | 461.900 |
| 13/10/2017 | 15,70 | 15,79 | 15,55 | 15,57 | -0,38% | 1,53% | 692.800 |
| 12/10/2017 | 15,39 | 15,66 | 15,38 | 15,63 | +0,90% | 1,82% | 937.300 |