🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 4 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 16,27 | 16,67 | 16,12 | 16,64 | +1,96% | 3,38% | 743.500 |
| 05/01/2018 | 16,10 | 16,33 | 16,00 | 16,32 | +2,06% | 2,05% | 747.700 |
| 04/01/2018 | 16,07 | 16,25 | 15,98 | 15,99 | -0,12% | 1,68% | 1.312.700 |
| 03/01/2018 | 15,83 | 16,01 | 15,74 | 16,01 | +0,95% | 1,71% | 1.068.100 |
| 02/01/2018 | 15,73 | 15,97 | 15,61 | 15,86 | +1,21% | 2,29% | 473.100 |
| 29/12/2017 | 15,73 | 15,89 | 15,64 | 15,67 | -0,25% | 1,59% | 500.800 |
| 28/12/2017 | 15,70 | 15,76 | 15,59 | 15,71 | +0,45% | 1,08% | 272.000 |
| 27/12/2017 | 15,62 | 15,82 | 15,52 | 15,64 | -0,32% | 1,92% | 614.900 |
| 26/12/2017 | 15,70 | 15,84 | 15,51 | 15,69 | -1,75% | 2,10% | 729.300 |
| 22/12/2017 | 16,36 | 16,36 | 15,96 | 15,97 | -2,62% | 2,44% | 1.054.800 |
| 21/12/2017 | 16,63 | 16,68 | 16,38 | 16,40 | -0,73% | 1,80% | 702.800 |
| 20/12/2017 | 16,63 | 16,69 | 16,42 | 16,52 | +0,49% | 1,62% | 899.600 |
| 19/12/2017 | 16,54 | 16,60 | 16,36 | 16,44 | -0,48% | 1,45% | 665.000 |
| 18/12/2017 | 16,48 | 16,70 | 16,40 | 16,52 | +1,10% | 1,82% | 906.700 |
| 15/12/2017 | 15,82 | 16,37 | 15,67 | 16,34 | +3,55% | 4,42% | 1.460.700 |
| 14/12/2017 | 15,80 | 16,09 | 15,76 | 15,78 | +0,57% | 2,09% | 1.204.200 |
| 13/12/2017 | 15,44 | 15,89 | 15,38 | 15,69 | +1,88% | 3,30% | 869.900 |
| 12/12/2017 | 15,33 | 15,53 | 15,29 | 15,40 | +0,52% | 1,57% | 1.754.500 |
| 11/12/2017 | 15,61 | 15,84 | 15,29 | 15,32 | -1,86% | 3,52% | 1.178.800 |
| 08/12/2017 | 15,68 | 15,89 | 15,55 | 15,61 | -0,45% | 2,17% | 748.100 |
| 07/12/2017 | 15,63 | 15,97 | 15,63 | 15,68 | +0,13% | 2,18% | 794.600 |
| 06/12/2017 | 15,65 | 15,89 | 15,61 | 15,66 | -0,38% | 1,79% | 976.900 |
| 05/12/2017 | 15,88 | 16,22 | 15,71 | 15,72 | -0,82% | 3,21% | 1.251.900 |
| 04/12/2017 | 16,22 | 16,73 | 15,81 | 15,85 | -0,25% | 5,67% | 1.671.300 |
| 01/12/2017 | 16,35 | 16,44 | 15,44 | 15,89 | -2,69% | 6,12% | 2.125.700 |
| 30/11/2017 | 16,59 | 16,73 | 16,09 | 16,33 | -1,98% | 3,86% | 1.449.000 |
| 29/11/2017 | 17,42 | 17,55 | 16,62 | 16,66 | -4,42% | 5,34% | 960.200 |
| 28/11/2017 | 17,36 | 17,49 | 17,25 | 17,43 | +0,64% | 1,38% | 1.582.100 |
| 27/11/2017 | 17,56 | 17,65 | 17,26 | 17,32 | -1,31% | 2,22% | 1.360.300 |
| 24/11/2017 | 17,27 | 17,63 | 17,20 | 17,55 | +2,09% | 2,49% | 333.900 |