🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 4 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 16,01 | 16,09 | 15,58 | 15,59 | -2,20% | 3,19% | 979.800 |
| 20/02/2018 | 15,70 | 16,04 | 15,70 | 15,94 | +0,89% | 2,17% | 829.200 |
| 16/02/2018 | 15,64 | 15,93 | 15,62 | 15,80 | +0,51% | 1,98% | 901.900 |
| 15/02/2018 | 15,80 | 15,87 | 15,42 | 15,72 | +1,03% | 2,85% | 594.200 |
| 14/02/2018 | 15,20 | 15,63 | 15,20 | 15,56 | +1,57% | 2,83% | 769.100 |
| 13/02/2018 | 15,22 | 15,43 | 15,18 | 15,32 | +0,07% | 1,64% | 707.200 |
| 12/02/2018 | 15,08 | 15,44 | 15,01 | 15,31 | +2,13% | 2,85% | 1.161.200 |
| 09/02/2018 | 15,31 | 15,40 | 14,30 | 14,99 | -0,99% | 7,18% | 1.538.800 |
| 08/02/2018 | 14,80 | 15,24 | 14,31 | 15,14 | -2,20% | 6,28% | 2.672.600 |
| 07/02/2018 | 15,49 | 15,59 | 15,26 | 15,48 | -0,51% | 2,13% | 746.400 |
| 06/02/2018 | 15,12 | 15,70 | 15,12 | 15,56 | +1,37% | 3,84% | 2.111.500 |
| 05/02/2018 | 15,93 | 16,14 | 15,33 | 15,35 | -4,78% | 5,08% | 1.411.300 |
| 02/02/2018 | 16,85 | 16,85 | 16,09 | 16,12 | -4,84% | 4,51% | 1.295.400 |
| 01/02/2018 | 16,46 | 17,03 | 16,30 | 16,94 | +2,73% | 4,43% | 2.063.000 |
| 31/01/2018 | 17,09 | 17,19 | 16,49 | 16,49 | -3,00% | 4,10% | 826.300 |
| 30/01/2018 | 16,87 | 17,03 | 16,74 | 17,00 | +0,18% | 1,72% | 669.500 |
| 29/01/2018 | 16,85 | 17,00 | 16,72 | 16,97 | +0,41% | 1,66% | 971.700 |
| 26/01/2018 | 16,85 | 16,92 | 16,73 | 16,90 | +1,02% | 1,13% | 960.800 |
| 25/01/2018 | 17,01 | 17,01 | 16,58 | 16,73 | -0,71% | 2,53% | 1.627.300 |
| 24/01/2018 | 17,18 | 17,31 | 16,70 | 16,85 | -1,81% | 3,55% | 1.675.100 |
| 23/01/2018 | 17,17 | 17,38 | 16,99 | 17,16 | -0,23% | 2,27% | 1.021.100 |
| 22/01/2018 | 17,48 | 17,51 | 16,98 | 17,20 | -2,22% | 3,03% | 1.300.100 |
| 19/01/2018 | 17,47 | 17,61 | 17,40 | 17,59 | +0,57% | 1,20% | 509.400 |
| 18/01/2018 | 17,39 | 17,58 | 17,12 | 17,49 | +0,00% | 2,65% | 594.700 |
| 17/01/2018 | 17,17 | 17,57 | 17,11 | 17,49 | +2,28% | 2,68% | 624.100 |
| 16/01/2018 | 17,45 | 17,67 | 17,05 | 17,10 | -1,67% | 3,55% | 1.051.800 |
| 12/01/2018 | 16,82 | 17,47 | 16,74 | 17,39 | +3,51% | 4,34% | 1.163.700 |
| 11/01/2018 | 16,60 | 16,87 | 16,58 | 16,80 | +1,39% | 1,75% | 586.700 |
| 10/01/2018 | 16,51 | 16,58 | 16,38 | 16,57 | -0,12% | 1,21% | 390.400 |
| 09/01/2018 | 16,63 | 16,79 | 16,51 | 16,59 | -0,30% | 1,68% | 643.200 |