🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 4 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2018 | 15,47 | 15,49 | 15,19 | 15,28 | -0,59% | 1,94% | 412.800 |
| 04/04/2018 | 14,95 | 15,43 | 14,89 | 15,37 | +1,18% | 3,61% | 450.000 |
| 03/04/2018 | 14,99 | 15,22 | 14,85 | 15,19 | +1,88% | 2,47% | 767.800 |
| 02/04/2018 | 15,27 | 15,27 | 14,75 | 14,91 | -2,49% | 3,41% | 564.000 |
| 29/03/2018 | 15,28 | 15,44 | 14,69 | 15,29 | +0,99% | 4,91% | 629.000 |
| 28/03/2018 | 15,49 | 15,51 | 15,10 | 15,14 | -2,01% | 2,65% | 701.600 |
| 27/03/2018 | 15,86 | 15,86 | 15,37 | 15,45 | -2,09% | 3,09% | 680.200 |
| 26/03/2018 | 15,71 | 15,80 | 15,31 | 15,78 | +1,94% | 3,12% | 711.800 |
| 23/03/2018 | 16,17 | 16,21 | 15,48 | 15,48 | -4,50% | 4,51% | 666.400 |
| 22/03/2018 | 16,43 | 16,61 | 16,21 | 16,21 | -2,64% | 2,43% | 557.800 |
| 21/03/2018 | 16,64 | 16,89 | 16,63 | 16,65 | +0,12% | 1,56% | 273.500 |
| 20/03/2018 | 16,75 | 16,80 | 16,58 | 16,63 | -0,24% | 1,31% | 480.700 |
| 19/03/2018 | 16,92 | 16,92 | 16,49 | 16,67 | -1,77% | 2,54% | 541.900 |
| 16/03/2018 | 16,82 | 16,99 | 16,76 | 16,97 | +0,77% | 1,37% | 1.130.300 |
| 15/03/2018 | 16,77 | 16,94 | 16,75 | 16,84 | +0,24% | 1,13% | 391.400 |
| 14/03/2018 | 17,03 | 17,05 | 16,76 | 16,80 | -0,83% | 1,70% | 786.200 |
| 13/03/2018 | 16,52 | 17,05 | 16,52 | 16,94 | -0,53% | 3,21% | 626.800 |
| 12/03/2018 | 16,52 | 17,05 | 16,52 | 17,03 | +3,02% | 3,21% | 856.500 |
| 09/03/2018 | 16,27 | 16,60 | 16,07 | 16,53 | +2,35% | 3,26% | 583.300 |
| 08/03/2018 | 16,19 | 16,24 | 16,04 | 16,15 | -0,19% | 1,24% | 368.000 |
| 07/03/2018 | 15,87 | 16,24 | 15,80 | 16,18 | +1,00% | 2,77% | 519.900 |
| 06/03/2018 | 15,91 | 16,07 | 15,67 | 16,02 | +0,88% | 2,51% | 865.200 |
| 05/03/2018 | 16,06 | 16,06 | 15,66 | 15,88 | -2,28% | 2,49% | 737.700 |
| 02/03/2018 | 15,90 | 16,28 | 15,58 | 16,25 | +1,06% | 4,40% | 1.422.000 |
| 01/03/2018 | 16,22 | 16,24 | 15,81 | 16,08 | -0,50% | 2,65% | 699.300 |
| 28/02/2018 | 16,24 | 16,36 | 15,99 | 16,16 | -0,49% | 2,28% | 679.500 |
| 27/02/2018 | 16,27 | 16,63 | 16,16 | 16,24 | -0,49% | 2,89% | 629.000 |
| 26/02/2018 | 15,80 | 16,34 | 15,74 | 16,32 | +3,29% | 3,80% | 583.400 |
| 23/02/2018 | 15,66 | 15,91 | 15,63 | 15,80 | +1,80% | 1,79% | 446.400 |
| 22/02/2018 | 15,63 | 15,81 | 15,50 | 15,52 | -0,45% | 1,98% | 544.600 |