🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 4 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 16,13 | 16,32 | 16,08 | 16,12 | +0,00% | 1,49% | 1.429.000 |
| 16/05/2018 | 15,85 | 16,25 | 15,81 | 16,12 | +1,70% | 2,78% | 710.100 |
| 15/05/2018 | 15,99 | 16,16 | 15,81 | 15,85 | -1,12% | 2,19% | 837.500 |
| 14/05/2018 | 16,26 | 16,47 | 16,00 | 16,03 | -1,41% | 2,89% | 826.900 |
| 11/05/2018 | 16,24 | 16,43 | 16,17 | 16,26 | +0,18% | 1,60% | 543.600 |
| 10/05/2018 | 16,58 | 16,68 | 16,20 | 16,23 | -2,23% | 2,90% | 763.600 |
| 09/05/2018 | 16,63 | 16,86 | 16,51 | 16,60 | +0,12% | 2,10% | 1.009.900 |
| 08/05/2018 | 16,25 | 16,68 | 16,25 | 16,58 | +1,84% | 2,65% | 704.400 |
| 07/05/2018 | 16,38 | 16,59 | 16,25 | 16,28 | +0,37% | 2,08% | 1.151.300 |
| 04/05/2018 | 16,38 | 16,49 | 16,05 | 16,22 | -2,35% | 2,69% | 1.245.000 |
| 03/05/2018 | 15,83 | 16,73 | 15,30 | 16,61 | +14,24% | 9,03% | 2.542.000 |
| 02/05/2018 | 14,24 | 14,57 | 13,94 | 14,54 | +2,39% | 4,42% | 1.031.100 |
| 01/05/2018 | 13,88 | 14,29 | 13,72 | 14,20 | +1,87% | 4,11% | 2.294.200 |
| 30/04/2018 | 14,52 | 14,52 | 13,94 | 13,94 | -1,41% | 3,99% | 954.600 |
| 27/04/2018 | 14,73 | 14,73 | 14,06 | 14,14 | -3,55% | 4,55% | 959.100 |
| 26/04/2018 | 15,00 | 15,00 | 14,56 | 14,66 | -2,01% | 2,93% | 936.200 |
| 25/04/2018 | 14,47 | 15,19 | 14,24 | 14,96 | +3,39% | 6,57% | 1.362.600 |
| 24/04/2018 | 14,96 | 15,06 | 14,35 | 14,47 | -2,16% | 4,75% | 1.580.500 |
| 23/04/2018 | 15,15 | 15,29 | 14,75 | 14,79 | -2,44% | 3,56% | 440.100 |
| 20/04/2018 | 15,34 | 15,52 | 15,11 | 15,16 | -1,69% | 2,67% | 451.700 |
| 19/04/2018 | 15,60 | 15,93 | 15,38 | 15,42 | -2,28% | 3,53% | 347.500 |
| 18/04/2018 | 15,64 | 15,99 | 15,55 | 15,78 | +1,22% | 2,81% | 460.200 |
| 17/04/2018 | 15,77 | 15,88 | 15,51 | 15,59 | -0,70% | 2,35% | 554.200 |
| 16/04/2018 | 15,59 | 15,77 | 15,46 | 15,70 | +1,29% | 1,99% | 355.700 |
| 13/04/2018 | 15,58 | 15,77 | 15,45 | 15,50 | -0,06% | 2,05% | 547.300 |
| 12/04/2018 | 15,49 | 15,65 | 15,44 | 15,51 | +0,45% | 1,36% | 334.200 |
| 11/04/2018 | 15,19 | 15,50 | 15,14 | 15,44 | +1,11% | 2,37% | 396.500 |
| 10/04/2018 | 15,05 | 15,42 | 15,05 | 15,27 | +2,55% | 2,46% | 457.900 |
| 09/04/2018 | 15,00 | 15,23 | 14,87 | 14,89 | +0,00% | 2,40% | 334.800 |
| 06/04/2018 | 15,18 | 15,35 | 14,77 | 14,89 | -2,55% | 3,82% | 613.000 |