🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 4 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 17,76 | 18,03 | 17,63 | 17,63 | -0,45% | 2,25% | 809.700 |
| 28/06/2018 | 18,00 | 18,04 | 17,41 | 17,71 | -1,88% | 3,50% | 730.700 |
| 27/06/2018 | 18,38 | 18,50 | 18,04 | 18,05 | -1,80% | 2,50% | 529.300 |
| 26/06/2018 | 18,21 | 18,50 | 18,06 | 18,38 | +1,27% | 2,42% | 531.800 |
| 25/06/2018 | 18,72 | 18,78 | 17,93 | 18,15 | -3,97% | 4,54% | 1.168.800 |
| 22/06/2018 | 19,27 | 19,27 | 18,88 | 18,90 | -1,46% | 2,02% | 1.772.100 |
| 21/06/2018 | 19,42 | 19,49 | 19,04 | 19,18 | -0,93% | 2,32% | 1.351.900 |
| 20/06/2018 | 19,29 | 19,46 | 19,07 | 19,36 | +1,10% | 2,02% | 842.400 |
| 19/06/2018 | 18,97 | 19,19 | 18,67 | 19,15 | +0,05% | 2,74% | 1.150.100 |
| 18/06/2018 | 19,07 | 19,19 | 18,64 | 19,14 | +0,58% | 2,88% | 828.700 |
| 15/06/2018 | 18,77 | 19,16 | 18,69 | 19,03 | +1,06% | 2,50% | 1.057.300 |
| 14/06/2018 | 19,07 | 19,15 | 18,73 | 18,83 | -2,44% | 2,20% | 914.900 |
| 13/06/2018 | 19,36 | 19,62 | 19,24 | 19,30 | +0,10% | 1,96% | 693.500 |
| 12/06/2018 | 19,19 | 19,30 | 18,93 | 19,28 | +0,52% | 1,93% | 1.022.000 |
| 11/06/2018 | 18,83 | 19,28 | 17,95 | 19,18 | +1,86% | 7,06% | 1.060.600 |
| 08/06/2018 | 18,94 | 19,03 | 18,52 | 18,83 | -0,69% | 2,69% | 1.118.600 |
| 07/06/2018 | 18,86 | 19,14 | 18,80 | 18,96 | +0,58% | 1,80% | 1.218.200 |
| 06/06/2018 | 18,49 | 18,88 | 18,40 | 18,85 | +2,33% | 2,60% | 861.000 |
| 05/06/2018 | 18,00 | 18,50 | 18,00 | 18,42 | +2,28% | 2,78% | 1.315.000 |
| 04/06/2018 | 17,90 | 18,19 | 17,79 | 18,01 | +0,78% | 2,23% | 1.008.200 |
| 01/06/2018 | 18,05 | 18,15 | 17,77 | 17,87 | -0,89% | 2,11% | 1.330.900 |
| 31/05/2018 | 17,78 | 18,03 | 17,60 | 18,03 | +1,29% | 2,42% | 1.395.600 |
| 30/05/2018 | 17,66 | 17,87 | 17,54 | 17,80 | +1,14% | 1,87% | 1.363.500 |
| 29/05/2018 | 16,98 | 17,63 | 16,97 | 17,60 | +2,80% | 3,89% | 1.109.800 |
| 25/05/2018 | 16,85 | 17,16 | 16,61 | 17,12 | +2,21% | 3,26% | 1.198.100 |
| 24/05/2018 | 16,63 | 16,82 | 16,33 | 16,75 | +0,96% | 2,95% | 893.200 |
| 23/05/2018 | 16,44 | 16,60 | 16,30 | 16,59 | +0,36% | 1,82% | 798.200 |
| 22/05/2018 | 16,30 | 16,54 | 16,28 | 16,53 | +2,16% | 1,60% | 1.352.200 |
| 21/05/2018 | 16,01 | 16,32 | 15,97 | 16,18 | +2,08% | 2,19% | 825.200 |
| 18/05/2018 | 16,17 | 16,18 | 15,84 | 15,85 | -1,67% | 2,10% | 951.200 |