🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 4 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 18,60 | 18,68 | 18,20 | 18,46 | -0,75% | 2,58% | 631.700 |
| 10/08/2018 | 18,62 | 18,81 | 18,41 | 18,60 | -0,27% | 2,15% | 811.900 |
| 09/08/2018 | 19,17 | 19,21 | 18,61 | 18,65 | -2,92% | 3,13% | 688.800 |
| 08/08/2018 | 18,94 | 19,25 | 18,68 | 19,21 | +1,69% | 3,01% | 674.500 |
| 07/08/2018 | 18,93 | 19,15 | 18,87 | 18,89 | +0,32% | 1,48% | 496.000 |
| 06/08/2018 | 18,86 | 19,15 | 18,45 | 18,83 | +0,37% | 3,71% | 1.603.900 |
| 03/08/2018 | 19,34 | 19,53 | 18,49 | 18,76 | -3,65% | 5,38% | 1.246.500 |
| 02/08/2018 | 19,24 | 19,91 | 18,46 | 19,47 | +11,13% | 7,54% | 2.285.900 |
| 01/08/2018 | 17,35 | 17,61 | 17,31 | 17,52 | +0,92% | 1,73% | 918.700 |
| 31/07/2018 | 17,34 | 17,48 | 17,16 | 17,36 | +0,17% | 1,85% | 767.200 |
| 30/07/2018 | 17,37 | 17,58 | 17,22 | 17,33 | -0,46% | 2,07% | 396.400 |
| 27/07/2018 | 17,86 | 17,91 | 17,33 | 17,41 | -2,46% | 3,25% | 405.400 |
| 26/07/2018 | 17,69 | 17,95 | 17,69 | 17,85 | +0,90% | 1,47% | 342.100 |
| 25/07/2018 | 17,59 | 17,70 | 17,24 | 17,69 | +0,68% | 2,62% | 705.800 |
| 24/07/2018 | 17,61 | 17,83 | 17,48 | 17,57 | +0,11% | 1,99% | 668.300 |
| 23/07/2018 | 17,52 | 17,58 | 17,06 | 17,55 | -0,23% | 2,97% | 523.800 |
| 20/07/2018 | 17,86 | 17,92 | 17,54 | 17,59 | -1,68% | 2,13% | 544.300 |
| 19/07/2018 | 18,01 | 18,12 | 17,78 | 17,89 | -0,94% | 1,89% | 1.157.300 |
| 18/07/2018 | 18,35 | 18,35 | 17,82 | 18,06 | -1,58% | 2,89% | 967.000 |
| 17/07/2018 | 18,09 | 18,38 | 18,09 | 18,35 | +1,21% | 1,60% | 562.300 |
| 16/07/2018 | 18,24 | 18,30 | 17,98 | 18,13 | -0,38% | 1,75% | 315.800 |
| 13/07/2018 | 18,29 | 18,39 | 18,06 | 18,20 | -0,22% | 1,80% | 264.400 |
| 12/07/2018 | 18,22 | 18,33 | 17,85 | 18,24 | +0,88% | 2,63% | 352.400 |
| 11/07/2018 | 18,39 | 18,51 | 18,03 | 18,08 | -2,32% | 2,61% | 774.000 |
| 10/07/2018 | 18,57 | 18,62 | 18,36 | 18,51 | -0,27% | 1,40% | 602.800 |
| 09/07/2018 | 18,12 | 18,57 | 17,99 | 18,56 | +2,88% | 3,20% | 683.600 |
| 06/07/2018 | 17,87 | 18,07 | 17,78 | 18,04 | +0,84% | 1,62% | 396.900 |
| 05/07/2018 | 17,78 | 18,02 | 17,63 | 17,89 | +1,47% | 2,19% | 581.600 |
| 03/07/2018 | 17,95 | 17,95 | 17,62 | 17,63 | -1,45% | 1,84% | 285.900 |
| 02/07/2018 | 17,57 | 17,89 | 17,39 | 17,89 | +1,47% | 2,85% | 601.600 |