🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 4 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2019 | 11,84 | 11,98 | 11,53 | 11,69 | -1,43% | 3,80% | 455.600 |
| 19/03/2019 | 11,89 | 11,98 | 11,81 | 11,86 | +0,25% | 1,43% | 539.600 |
| 18/03/2019 | 12,19 | 12,28 | 11,77 | 11,83 | -2,87% | 4,18% | 583.000 |
| 15/03/2019 | 11,97 | 12,27 | 11,92 | 12,18 | +2,27% | 2,92% | 1.559.300 |
| 14/03/2019 | 12,26 | 12,26 | 11,89 | 11,91 | -2,85% | 3,02% | 816.300 |
| 13/03/2019 | 12,00 | 12,35 | 11,98 | 12,26 | +2,59% | 3,08% | 850.200 |
| 12/03/2019 | 11,93 | 11,97 | 11,79 | 11,95 | +0,59% | 1,51% | 818.400 |
| 11/03/2019 | 11,55 | 11,88 | 11,52 | 11,88 | +3,48% | 3,12% | 1.243.200 |
| 08/03/2019 | 11,18 | 11,52 | 11,09 | 11,48 | +1,59% | 3,85% | 964.400 |
| 07/03/2019 | 11,61 | 11,62 | 11,27 | 11,30 | -3,25% | 3,01% | 863.300 |
| 06/03/2019 | 11,92 | 11,94 | 11,64 | 11,68 | -2,10% | 2,52% | 1.220.000 |
| 05/03/2019 | 11,97 | 12,12 | 11,91 | 11,93 | -0,33% | 1,75% | 575.400 |
| 04/03/2019 | 12,58 | 12,58 | 11,71 | 11,97 | -4,62% | 6,92% | 1.349.700 |
| 01/03/2019 | 12,35 | 12,60 | 12,26 | 12,55 | +3,55% | 2,75% | 895.200 |
| 28/02/2019 | 12,36 | 12,41 | 12,11 | 12,12 | -2,57% | 2,43% | 965.700 |
| 27/02/2019 | 12,49 | 12,55 | 12,28 | 12,44 | -0,80% | 2,16% | 910.100 |
| 26/02/2019 | 12,46 | 12,57 | 12,39 | 12,54 | +0,24% | 1,44% | 1.177.800 |
| 25/02/2019 | 12,50 | 12,72 | 12,40 | 12,51 | +1,13% | 2,56% | 898.700 |
| 22/02/2019 | 12,32 | 12,42 | 12,25 | 12,37 | +0,90% | 1,38% | 553.100 |
| 21/02/2019 | 12,35 | 12,40 | 12,26 | 12,26 | -0,81% | 1,13% | 576.400 |
| 20/02/2019 | 12,15 | 12,46 | 12,05 | 12,36 | +1,73% | 3,37% | 1.006.600 |
| 19/02/2019 | 12,08 | 12,16 | 11,73 | 12,15 | +0,08% | 3,56% | 1.300.900 |
| 15/02/2019 | 12,06 | 12,25 | 11,95 | 12,14 | +1,42% | 2,49% | 677.300 |
| 14/02/2019 | 11,80 | 11,99 | 11,74 | 11,97 | +1,10% | 2,12% | 1.094.000 |
| 13/02/2019 | 12,17 | 12,21 | 11,79 | 11,84 | -2,79% | 3,45% | 1.117.100 |
| 12/02/2019 | 12,01 | 12,31 | 12,01 | 12,18 | +1,67% | 2,50% | 1.121.000 |
| 11/02/2019 | 11,79 | 12,01 | 11,49 | 11,98 | +2,39% | 4,41% | 1.200.400 |
| 08/02/2019 | 11,72 | 12,28 | 11,69 | 11,70 | -0,85% | 5,03% | 1.281.500 |
| 07/02/2019 | 11,51 | 11,88 | 11,04 | 11,80 | -2,40% | 7,30% | 1.898.600 |
| 06/02/2019 | 11,67 | 12,12 | 11,58 | 12,09 | +3,51% | 4,63% | 1.919.400 |