🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 3 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 9,63 | 9,66 | 9,37 | 9,41 | -3,39% | 3,01% | 867.200 |
| 13/06/2019 | 9,57 | 9,84 | 9,54 | 9,74 | +2,85% | 3,13% | 728.700 |
| 12/06/2019 | 9,46 | 9,50 | 9,33 | 9,47 | -0,63% | 1,80% | 709.400 |
| 11/06/2019 | 9,63 | 9,73 | 9,52 | 9,53 | +0,32% | 2,18% | 591.200 |
| 10/06/2019 | 9,30 | 9,63 | 9,29 | 9,50 | +3,15% | 3,66% | 1.070.200 |
| 07/06/2019 | 9,15 | 9,29 | 9,06 | 9,21 | +1,43% | 2,51% | 1.203.900 |
| 06/06/2019 | 8,86 | 9,16 | 8,74 | 9,08 | +1,91% | 4,74% | 1.187.700 |
| 05/06/2019 | 9,40 | 9,53 | 8,81 | 8,91 | -4,40% | 7,66% | 1.138.800 |
| 04/06/2019 | 8,86 | 9,37 | 8,86 | 9,32 | +6,39% | 5,76% | 1.245.500 |
| 03/06/2019 | 8,49 | 8,91 | 8,49 | 8,76 | +2,70% | 4,95% | 1.991.300 |
| 31/05/2019 | 8,70 | 8,78 | 8,51 | 8,53 | -3,62% | 3,10% | 938.800 |
| 30/05/2019 | 8,91 | 9,04 | 8,74 | 8,85 | -0,67% | 3,37% | 783.000 |
| 29/05/2019 | 9,05 | 9,18 | 8,86 | 8,91 | -2,84% | 3,54% | 883.900 |
| 28/05/2019 | 9,39 | 9,39 | 9,05 | 9,17 | -2,13% | 3,62% | 925.500 |
| 24/05/2019 | 9,49 | 9,54 | 9,36 | 9,37 | -0,21% | 1,90% | 604.100 |
| 23/05/2019 | 9,78 | 9,82 | 9,30 | 9,39 | -5,44% | 5,32% | 2.556.200 |
| 22/05/2019 | 10,03 | 10,12 | 9,78 | 9,93 | -1,19% | 3,39% | 999.100 |
| 21/05/2019 | 10,16 | 10,22 | 10,00 | 10,05 | -0,10% | 2,17% | 516.400 |
| 20/05/2019 | 10,27 | 10,29 | 10,05 | 10,06 | -3,36% | 2,34% | 791.600 |
| 17/05/2019 | 10,62 | 10,80 | 10,40 | 10,41 | -3,34% | 3,77% | 1.517.600 |
| 16/05/2019 | 10,86 | 10,92 | 10,66 | 10,77 | -1,01% | 2,39% | 1.052.200 |
| 15/05/2019 | 10,79 | 10,98 | 10,71 | 10,88 | -0,55% | 2,50% | 1.370.000 |
| 14/05/2019 | 11,03 | 11,16 | 10,86 | 10,94 | -0,55% | 2,72% | 1.519.800 |
| 13/05/2019 | 11,15 | 11,23 | 10,91 | 11,00 | -3,51% | 2,87% | 1.423.200 |
| 10/05/2019 | 11,42 | 11,61 | 11,17 | 11,40 | -0,35% | 3,85% | 2.048.000 |
| 09/05/2019 | 11,36 | 11,67 | 11,13 | 11,44 | -0,87% | 4,75% | 1.615.200 |
| 08/05/2019 | 11,76 | 11,88 | 11,54 | 11,54 | -2,37% | 2,89% | 711.800 |
| 07/05/2019 | 12,15 | 12,24 | 11,79 | 11,82 | -4,75% | 3,70% | 2.179.900 |
| 06/05/2019 | 12,10 | 12,49 | 12,02 | 12,41 | +0,40% | 3,88% | 917.200 |
| 03/05/2019 | 12,04 | 12,46 | 12,03 | 12,36 | +2,57% | 3,57% | 1.479.600 |