🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 14 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2019 | 9,80 | 10,03 | 9,71 | 9,90 | +0,61% | 3,27% | 857.900 |
| 26/07/2019 | 9,28 | 9,87 | 9,26 | 9,84 | +6,61% | 6,57% | 1.657.200 |
| 25/07/2019 | 9,91 | 9,93 | 9,18 | 9,23 | -8,43% | 7,57% | 1.749.600 |
| 24/07/2019 | 9,84 | 10,15 | 9,59 | 10,08 | +2,23% | 5,69% | 1.874.900 |
| 23/07/2019 | 9,58 | 9,89 | 9,46 | 9,86 | +3,25% | 4,49% | 2.745.800 |
| 22/07/2019 | 9,56 | 9,75 | 9,53 | 9,55 | +0,74% | 2,30% | 570.200 |
| 19/07/2019 | 9,45 | 9,62 | 9,44 | 9,48 | +0,00% | 1,90% | 674.600 |
| 18/07/2019 | 9,57 | 9,61 | 9,44 | 9,48 | -1,15% | 1,78% | 1.128.600 |
| 17/07/2019 | 9,65 | 9,82 | 9,39 | 9,59 | -0,62% | 4,46% | 1.529.200 |
| 16/07/2019 | 9,60 | 9,74 | 9,46 | 9,65 | +0,42% | 2,92% | 535.600 |
| 15/07/2019 | 9,69 | 9,78 | 9,39 | 9,61 | -0,62% | 4,02% | 570.700 |
| 12/07/2019 | 9,54 | 9,74 | 9,50 | 9,67 | +1,36% | 2,52% | 669.400 |
| 11/07/2019 | 9,53 | 9,59 | 9,39 | 9,54 | +0,42% | 2,10% | 646.900 |
| 10/07/2019 | 9,64 | 9,67 | 9,45 | 9,50 | -0,21% | 2,28% | 756.900 |
| 09/07/2019 | 9,63 | 9,64 | 9,46 | 9,52 | -1,96% | 1,87% | 1.147.500 |
| 08/07/2019 | 9,87 | 9,94 | 9,63 | 9,71 | -2,90% | 3,14% | 783.900 |
| 05/07/2019 | 9,83 | 10,00 | 9,74 | 10,00 | +1,21% | 2,64% | 293.400 |
| 03/07/2019 | 9,87 | 9,92 | 9,81 | 9,88 | +0,82% | 1,11% | 376.200 |
| 02/07/2019 | 10,12 | 10,12 | 9,74 | 9,80 | -3,45% | 3,75% | 867.100 |
| 01/07/2019 | 10,46 | 10,61 | 10,07 | 10,15 | -0,49% | 5,16% | 1.161.300 |
| 28/06/2019 | 10,12 | 10,31 | 10,09 | 10,20 | +0,79% | 2,17% | 1.775.400 |
| 27/06/2019 | 9,98 | 10,13 | 9,91 | 10,12 | +2,12% | 2,20% | 765.000 |
| 26/06/2019 | 9,76 | 9,92 | 9,69 | 9,91 | +2,91% | 2,36% | 549.100 |
| 25/06/2019 | 9,82 | 9,89 | 9,57 | 9,63 | -1,73% | 3,26% | 690.700 |
| 24/06/2019 | 9,76 | 9,92 | 9,75 | 9,80 | +0,20% | 1,74% | 647.200 |
| 21/06/2019 | 9,86 | 9,91 | 9,65 | 9,78 | -1,31% | 2,64% | 1.632.700 |
| 20/06/2019 | 9,94 | 9,95 | 9,78 | 9,91 | +0,92% | 1,71% | 477.000 |
| 19/06/2019 | 9,52 | 9,88 | 9,50 | 9,82 | +4,25% | 3,99% | 1.150.900 |
| 18/06/2019 | 9,46 | 9,63 | 9,20 | 9,42 | -0,32% | 4,55% | 2.136.600 |
| 17/06/2019 | 9,41 | 9,54 | 9,29 | 9,45 | +0,43% | 2,66% | 911.500 |