🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 4 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 12,58 | 12,78 | 12,47 | 12,61 | +0,08% | 2,46% | 703.300 |
| 05/11/2018 | 12,89 | 13,00 | 12,44 | 12,60 | -2,48% | 4,34% | 1.133.600 |
| 02/11/2018 | 12,86 | 13,15 | 12,57 | 12,92 | +1,41% | 4,51% | 1.393.200 |
| 01/11/2018 | 11,72 | 12,99 | 11,72 | 12,74 | +8,89% | 10,84% | 2.599.100 |
| 31/10/2018 | 12,10 | 12,45 | 11,24 | 11,70 | -13,53% | 10,00% | 5.977.300 |
| 30/10/2018 | 13,21 | 13,79 | 13,13 | 13,53 | +2,81% | 5,00% | 1.478.200 |
| 29/10/2018 | 13,37 | 13,71 | 12,99 | 13,16 | -1,42% | 5,39% | 1.248.800 |
| 26/10/2018 | 13,47 | 13,80 | 13,09 | 13,35 | -2,98% | 5,27% | 1.762.800 |
| 25/10/2018 | 13,44 | 13,92 | 13,44 | 13,76 | +2,84% | 3,57% | 792.100 |
| 24/10/2018 | 14,22 | 14,25 | 13,35 | 13,38 | -6,04% | 6,33% | 1.277.300 |
| 23/10/2018 | 14,08 | 14,39 | 14,03 | 14,24 | -0,49% | 2,56% | 983.300 |
| 22/10/2018 | 14,46 | 14,55 | 14,21 | 14,31 | -0,28% | 2,35% | 636.000 |
| 19/10/2018 | 14,52 | 14,69 | 14,27 | 14,35 | -1,31% | 2,89% | 538.500 |
| 18/10/2018 | 14,75 | 14,87 | 14,44 | 14,54 | -1,89% | 2,92% | 817.500 |
| 17/10/2018 | 14,59 | 14,83 | 14,46 | 14,82 | +1,58% | 2,54% | 1.612.900 |
| 16/10/2018 | 14,16 | 14,67 | 14,06 | 14,59 | +3,77% | 4,31% | 677.500 |
| 15/10/2018 | 14,28 | 14,46 | 13,96 | 14,06 | -0,85% | 3,50% | 765.900 |
| 12/10/2018 | 14,41 | 14,67 | 13,88 | 14,18 | +0,28% | 5,48% | 1.069.800 |
| 11/10/2018 | 14,05 | 14,40 | 13,97 | 14,14 | +0,71% | 3,06% | 1.334.700 |
| 10/10/2018 | 14,48 | 14,51 | 14,03 | 14,04 | -3,04% | 3,31% | 1.705.400 |
| 09/10/2018 | 14,60 | 14,71 | 14,30 | 14,48 | +0,14% | 2,81% | 1.017.100 |
| 08/10/2018 | 14,56 | 14,74 | 14,30 | 14,46 | -1,36% | 3,02% | 968.700 |
| 05/10/2018 | 15,31 | 15,32 | 14,49 | 14,66 | -4,25% | 5,42% | 1.355.200 |
| 04/10/2018 | 15,58 | 15,73 | 15,02 | 15,31 | -1,98% | 4,56% | 678.500 |
| 03/10/2018 | 15,68 | 15,75 | 15,42 | 15,62 | -0,13% | 2,10% | 879.400 |
| 02/10/2018 | 15,72 | 15,93 | 15,46 | 15,64 | -0,82% | 2,99% | 623.700 |
| 01/10/2018 | 15,98 | 15,98 | 15,61 | 15,77 | -0,88% | 2,32% | 1.286.200 |
| 28/09/2018 | 16,04 | 16,12 | 15,85 | 15,91 | -1,06% | 1,68% | 837.200 |
| 27/09/2018 | 16,19 | 16,33 | 15,98 | 16,08 | -0,25% | 2,16% | 731.700 |
| 26/09/2018 | 16,73 | 16,75 | 16,12 | 16,12 | -3,82% | 3,77% | 780.100 |