🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 3 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 12,25 | 12,94 | 11,54 | 12,05 | -8,30% | 11,43% | 2.751.500 |
| 01/05/2019 | 13,37 | 13,44 | 13,12 | 13,14 | -0,76% | 2,39% | 1.456.200 |
| 30/04/2019 | 13,46 | 13,48 | 13,22 | 13,24 | -1,63% | 1,93% | 623.500 |
| 29/04/2019 | 13,49 | 13,62 | 13,29 | 13,46 | +0,30% | 2,45% | 512.300 |
| 26/04/2019 | 13,41 | 13,58 | 13,28 | 13,42 | -0,67% | 2,24% | 753.400 |
| 25/04/2019 | 13,71 | 13,75 | 13,32 | 13,51 | -1,67% | 3,14% | 2.438.300 |
| 24/04/2019 | 13,66 | 13,92 | 13,57 | 13,74 | +1,03% | 2,56% | 745.800 |
| 23/04/2019 | 13,45 | 13,66 | 13,40 | 13,60 | +1,12% | 1,93% | 914.800 |
| 22/04/2019 | 13,50 | 13,67 | 13,32 | 13,45 | -1,18% | 2,59% | 931.700 |
| 18/04/2019 | 13,48 | 13,63 | 13,36 | 13,61 | +0,67% | 2,00% | 712.300 |
| 17/04/2019 | 13,13 | 13,62 | 13,02 | 13,52 | +3,92% | 4,57% | 1.931.600 |
| 16/04/2019 | 12,54 | 13,03 | 12,54 | 13,01 | +3,91% | 3,91% | 658.000 |
| 15/04/2019 | 12,74 | 12,83 | 12,40 | 12,52 | -1,65% | 3,38% | 513.000 |
| 12/04/2019 | 12,88 | 12,96 | 12,67 | 12,73 | -0,08% | 2,25% | 428.200 |
| 11/04/2019 | 12,77 | 12,86 | 12,60 | 12,74 | +0,08% | 2,04% | 567.500 |
| 10/04/2019 | 12,64 | 12,81 | 12,55 | 12,73 | +0,87% | 2,06% | 1.665.200 |
| 09/04/2019 | 12,69 | 12,76 | 12,53 | 12,62 | -0,86% | 1,81% | 670.900 |
| 08/04/2019 | 12,59 | 12,73 | 12,48 | 12,73 | +0,63% | 1,99% | 745.100 |
| 05/04/2019 | 12,31 | 12,72 | 12,31 | 12,65 | +3,43% | 3,33% | 991.400 |
| 04/04/2019 | 12,26 | 12,43 | 12,22 | 12,23 | -0,24% | 1,71% | 616.000 |
| 03/04/2019 | 12,39 | 12,62 | 12,24 | 12,26 | +0,33% | 3,07% | 836.400 |
| 02/04/2019 | 12,24 | 12,37 | 12,15 | 12,22 | -0,33% | 1,80% | 1.083.500 |
| 01/04/2019 | 11,84 | 12,27 | 11,81 | 12,26 | +4,52% | 3,89% | 714.200 |
| 29/03/2019 | 11,94 | 12,02 | 11,68 | 11,73 | -0,59% | 2,85% | 890.000 |
| 28/03/2019 | 11,81 | 11,96 | 11,61 | 11,80 | -0,08% | 2,96% | 621.200 |
| 27/03/2019 | 11,72 | 11,92 | 11,69 | 11,81 | +0,43% | 1,96% | 737.400 |
| 26/03/2019 | 11,67 | 11,94 | 11,60 | 11,76 | +1,29% | 2,91% | 672.300 |
| 25/03/2019 | 11,70 | 11,89 | 11,57 | 11,61 | -1,11% | 2,74% | 1.034.900 |
| 22/03/2019 | 12,00 | 12,04 | 11,55 | 11,74 | -2,57% | 4,08% | 1.293.900 |
| 21/03/2019 | 11,69 | 12,11 | 11,69 | 12,05 | +3,08% | 3,59% | 677.000 |