🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 3 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 11,61 | 11,71 | 11,53 | 11,68 | +0,69% | 1,55% | 1.240.900 |
| 04/02/2019 | 11,52 | 11,64 | 11,42 | 11,60 | +0,78% | 1,91% | 725.100 |
| 01/02/2019 | 11,49 | 11,62 | 11,40 | 11,51 | +0,26% | 1,91% | 1.479.500 |
| 31/01/2019 | 11,52 | 11,60 | 11,41 | 11,48 | -0,26% | 1,65% | 502.600 |
| 30/01/2019 | 11,35 | 11,54 | 11,10 | 11,51 | +2,68% | 3,88% | 731.500 |
| 29/01/2019 | 11,23 | 11,33 | 11,16 | 11,21 | +0,18% | 1,51% | 675.500 |
| 28/01/2019 | 11,13 | 11,28 | 11,02 | 11,19 | -0,36% | 2,34% | 802.000 |
| 25/01/2019 | 10,98 | 11,34 | 10,98 | 11,23 | +2,65% | 3,28% | 598.300 |
| 24/01/2019 | 10,60 | 11,05 | 10,60 | 10,94 | +3,60% | 4,25% | 644.100 |
| 23/01/2019 | 10,71 | 10,80 | 10,50 | 10,56 | -0,66% | 2,80% | 564.500 |
| 22/01/2019 | 10,80 | 10,80 | 10,53 | 10,63 | -1,85% | 2,50% | 623.600 |
| 18/01/2019 | 10,69 | 10,88 | 10,55 | 10,83 | +1,88% | 3,09% | 959.600 |
| 17/01/2019 | 10,67 | 10,71 | 10,50 | 10,63 | -1,02% | 1,97% | 746.700 |
| 16/01/2019 | 10,60 | 10,76 | 10,48 | 10,74 | +1,32% | 2,64% | 938.000 |
| 15/01/2019 | 10,76 | 11,12 | 10,51 | 10,60 | +0,38% | 5,67% | 1.672.600 |
| 14/01/2019 | 10,40 | 10,64 | 10,32 | 10,56 | +0,96% | 3,08% | 1.433.400 |
| 11/01/2019 | 10,34 | 10,55 | 10,34 | 10,46 | +0,58% | 2,03% | 666.100 |
| 10/01/2019 | 10,18 | 10,42 | 10,15 | 10,40 | +1,96% | 2,65% | 711.400 |
| 09/01/2019 | 10,06 | 10,32 | 10,06 | 10,20 | +2,41% | 2,58% | 1.666.800 |
| 08/01/2019 | 9,92 | 9,99 | 9,76 | 9,96 | +1,12% | 2,32% | 973.400 |
| 07/01/2019 | 9,60 | 9,90 | 9,56 | 9,85 | +3,03% | 3,54% | 833.900 |
| 04/01/2019 | 9,16 | 9,64 | 9,16 | 9,56 | +5,75% | 5,24% | 834.400 |
| 03/01/2019 | 9,63 | 9,63 | 9,01 | 9,04 | -7,66% | 6,44% | 1.508.000 |
| 02/01/2019 | 9,56 | 10,00 | 9,48 | 9,79 | +0,62% | 5,44% | 721.800 |
| 31/12/2018 | 9,69 | 9,74 | 9,40 | 9,73 | +0,93% | 3,51% | 694.700 |
| 28/12/2018 | 9,57 | 9,81 | 9,49 | 9,64 | +0,84% | 3,34% | 695.300 |
| 27/12/2018 | 9,41 | 9,64 | 9,25 | 9,56 | +0,42% | 4,14% | 837.400 |
| 26/12/2018 | 9,25 | 9,53 | 8,97 | 9,52 | +3,48% | 6,05% | 474.300 |
| 24/12/2018 | 9,16 | 9,39 | 9,09 | 9,20 | -0,86% | 3,28% | 404.200 |
| 21/12/2018 | 9,58 | 9,60 | 9,08 | 9,28 | -2,01% | 5,43% | 3.661.900 |