🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 3 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 9,33 | 9,67 | 9,33 | 9,47 | +0,85% | 3,64% | 718.500 |
| 19/12/2018 | 9,66 | 9,79 | 9,33 | 9,39 | -3,40% | 4,76% | 1.384.400 |
| 18/12/2018 | 9,67 | 9,85 | 9,57 | 9,72 | +1,89% | 2,90% | 1.112.500 |
| 17/12/2018 | 9,75 | 10,05 | 9,54 | 9,54 | -2,45% | 5,23% | 1.784.200 |
| 14/12/2018 | 9,80 | 10,01 | 9,72 | 9,78 | -1,71% | 2,96% | 791.400 |
| 13/12/2018 | 10,25 | 10,32 | 9,95 | 9,95 | -2,36% | 3,61% | 1.212.100 |
| 12/12/2018 | 10,36 | 10,49 | 10,19 | 10,19 | -0,10% | 2,90% | 1.521.400 |
| 11/12/2018 | 10,46 | 10,56 | 10,16 | 10,20 | -1,35% | 3,82% | 998.600 |
| 10/12/2018 | 10,38 | 10,49 | 10,24 | 10,34 | -0,96% | 2,41% | 1.219.700 |
| 07/12/2018 | 10,79 | 10,95 | 10,35 | 10,44 | -3,42% | 5,56% | 933.300 |
| 06/12/2018 | 11,05 | 11,24 | 10,67 | 10,81 | -3,48% | 5,16% | 1.278.800 |
| 04/12/2018 | 11,75 | 11,85 | 11,15 | 11,20 | -5,00% | 5,96% | 1.112.600 |
| 03/12/2018 | 12,12 | 12,13 | 11,63 | 11,79 | -0,84% | 4,13% | 962.000 |
| 30/11/2018 | 11,72 | 11,96 | 11,52 | 11,89 | +1,28% | 3,75% | 771.700 |
| 29/11/2018 | 11,87 | 11,90 | 11,48 | 11,74 | -1,10% | 3,54% | 801.400 |
| 28/11/2018 | 11,82 | 11,89 | 11,40 | 11,87 | +1,02% | 4,15% | 1.035.100 |
| 27/11/2018 | 11,82 | 11,90 | 11,69 | 11,75 | -1,59% | 1,78% | 499.600 |
| 26/11/2018 | 12,03 | 12,05 | 11,74 | 11,94 | +0,25% | 2,58% | 826.000 |
| 23/11/2018 | 11,80 | 11,96 | 11,76 | 11,91 | +0,59% | 1,69% | 339.800 |
| 21/11/2018 | 12,02 | 12,24 | 11,83 | 11,84 | -0,34% | 3,41% | 751.100 |
| 20/11/2018 | 11,82 | 12,21 | 11,63 | 11,88 | -1,00% | 4,91% | 1.343.300 |
| 19/11/2018 | 12,34 | 12,49 | 11,98 | 12,00 | -1,40% | 4,13% | 1.308.200 |
| 16/11/2018 | 11,88 | 12,24 | 11,75 | 12,17 | +1,93% | 4,12% | 862.000 |
| 15/11/2018 | 11,73 | 12,06 | 11,58 | 11,94 | +2,05% | 4,09% | 854.700 |
| 14/11/2018 | 11,95 | 12,17 | 11,59 | 11,70 | -1,60% | 4,85% | 712.600 |
| 13/11/2018 | 11,97 | 12,41 | 11,89 | 11,89 | -0,67% | 4,34% | 926.500 |
| 12/11/2018 | 12,00 | 12,21 | 11,79 | 11,97 | -1,64% | 3,50% | 808.000 |
| 09/11/2018 | 12,34 | 12,36 | 11,87 | 12,17 | -2,17% | 3,97% | 954.900 |
| 08/11/2018 | 12,73 | 12,81 | 12,40 | 12,44 | -2,43% | 3,22% | 1.345.200 |
| 07/11/2018 | 12,66 | 12,76 | 12,12 | 12,75 | +1,11% | 5,06% | 877.000 |