🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 3 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 13,23 | 13,55 | 12,92 | 13,11 | -1,35% | 4,76% | 919.600 |
| 02/03/2020 | 13,07 | 13,31 | 12,67 | 13,29 | +2,31% | 4,90% | 1.021.600 |
| 28/02/2020 | 12,34 | 13,34 | 12,27 | 12,99 | +1,33% | 8,67% | 1.739.900 |
| 27/02/2020 | 12,58 | 13,25 | 12,38 | 12,82 | -1,46% | 6,92% | 1.424.800 |
| 26/02/2020 | 13,36 | 13,67 | 12,99 | 13,01 | -2,03% | 5,09% | 1.059.800 |
| 25/02/2020 | 13,26 | 13,42 | 12,89 | 13,28 | +0,61% | 4,00% | 2.211.900 |
| 24/02/2020 | 12,66 | 13,33 | 12,60 | 13,20 | -0,83% | 5,77% | 1.020.700 |
| 21/02/2020 | 13,57 | 13,57 | 13,17 | 13,31 | -2,63% | 2,95% | 643.500 |
| 20/02/2020 | 13,63 | 13,75 | 13,35 | 13,67 | +0,22% | 2,93% | 470.200 |
| 19/02/2020 | 13,62 | 13,79 | 13,58 | 13,64 | +0,81% | 1,54% | 650.500 |
| 18/02/2020 | 13,54 | 13,73 | 13,31 | 13,53 | -1,17% | 3,10% | 964.800 |
| 14/02/2020 | 13,91 | 13,94 | 13,59 | 13,69 | -1,37% | 2,52% | 742.500 |
| 13/02/2020 | 13,78 | 13,98 | 13,64 | 13,88 | -0,43% | 2,47% | 1.972.500 |
| 12/02/2020 | 13,94 | 14,14 | 13,83 | 13,94 | +0,50% | 2,22% | 1.065.000 |
| 11/02/2020 | 13,64 | 13,89 | 13,59 | 13,87 | +2,44% | 2,20% | 1.808.600 |
| 10/02/2020 | 13,84 | 13,94 | 13,48 | 13,54 | -2,87% | 3,32% | 1.866.600 |
| 07/02/2020 | 14,79 | 14,84 | 13,86 | 13,94 | -6,51% | 6,63% | 2.060.700 |
| 06/02/2020 | 16,00 | 16,25 | 14,73 | 14,91 | -1,13% | 9,50% | 1.301.100 |
| 05/02/2020 | 15,24 | 15,44 | 14,86 | 15,08 | +0,60% | 3,81% | 1.491.900 |
| 04/02/2020 | 14,75 | 15,07 | 14,60 | 14,99 | +3,52% | 3,19% | 1.578.800 |
| 03/02/2020 | 14,52 | 14,63 | 14,31 | 14,48 | +0,63% | 2,20% | 1.989.200 |
| 31/01/2020 | 14,68 | 14,75 | 14,22 | 14,39 | -2,18% | 3,61% | 1.503.000 |
| 30/01/2020 | 14,57 | 14,86 | 14,47 | 14,71 | -0,27% | 2,68% | 677.600 |
| 29/01/2020 | 15,09 | 15,19 | 14,73 | 14,75 | -1,73% | 3,05% | 611.900 |
| 28/01/2020 | 14,95 | 15,06 | 14,80 | 15,01 | +1,49% | 1,74% | 469.900 |
| 27/01/2020 | 14,95 | 15,22 | 14,72 | 14,79 | -3,96% | 3,34% | 1.056.000 |
| 24/01/2020 | 15,87 | 15,96 | 15,15 | 15,40 | -2,59% | 5,10% | 3.643.600 |
| 23/01/2020 | 15,54 | 16,18 | 15,42 | 15,81 | +3,88% | 4,89% | 4.373.900 |
| 22/01/2020 | 15,41 | 15,52 | 15,18 | 15,22 | -1,23% | 2,21% | 295.700 |
| 21/01/2020 | 15,35 | 15,47 | 15,23 | 15,41 | +0,20% | 1,56% | 694.000 |