🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 3 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 12,46 | 12,71 | 12,32 | 12,58 | +0,64% | 3,13% | 466.200 |
| 21/10/2019 | 12,40 | 12,58 | 12,40 | 12,50 | +2,29% | 1,45% | 430.200 |
| 18/10/2019 | 12,46 | 12,50 | 12,18 | 12,22 | -2,55% | 2,57% | 421.600 |
| 17/10/2019 | 12,37 | 12,56 | 12,35 | 12,54 | +1,79% | 1,70% | 677.500 |
| 16/10/2019 | 12,32 | 12,58 | 12,31 | 12,32 | +0,08% | 2,19% | 541.500 |
| 15/10/2019 | 12,16 | 12,40 | 12,08 | 12,31 | +1,07% | 2,63% | 560.600 |
| 14/10/2019 | 11,99 | 12,20 | 11,94 | 12,18 | +1,08% | 2,17% | 479.300 |
| 11/10/2019 | 11,89 | 12,20 | 11,89 | 12,05 | +3,61% | 2,61% | 554.600 |
| 10/10/2019 | 11,60 | 11,75 | 11,42 | 11,63 | +0,87% | 2,84% | 1.070.400 |
| 09/10/2019 | 11,81 | 11,90 | 11,51 | 11,53 | -1,37% | 3,30% | 1.250.600 |
| 08/10/2019 | 11,91 | 11,92 | 11,67 | 11,69 | -2,91% | 2,10% | 588.300 |
| 07/10/2019 | 12,24 | 12,34 | 12,03 | 12,04 | -2,03% | 2,53% | 597.200 |
| 04/10/2019 | 12,00 | 12,29 | 11,95 | 12,29 | +2,76% | 2,83% | 404.100 |
| 03/10/2019 | 11,78 | 11,99 | 11,52 | 11,96 | +1,10% | 3,99% | 542.900 |
| 02/10/2019 | 11,82 | 11,87 | 11,68 | 11,83 | -0,17% | 1,61% | 599.200 |
| 01/10/2019 | 12,28 | 12,44 | 11,79 | 11,85 | -2,87% | 5,29% | 723.300 |
| 30/09/2019 | 12,28 | 12,39 | 12,18 | 12,20 | -0,49% | 1,71% | 640.500 |
| 27/09/2019 | 12,42 | 12,63 | 12,20 | 12,26 | -0,97% | 3,46% | 459.200 |
| 26/09/2019 | 12,41 | 12,47 | 12,29 | 12,38 | -0,64% | 1,45% | 781.100 |
| 25/09/2019 | 12,20 | 12,51 | 12,16 | 12,46 | +1,63% | 2,87% | 704.700 |
| 24/09/2019 | 12,44 | 12,59 | 12,14 | 12,26 | -0,89% | 3,62% | 1.473.300 |
| 23/09/2019 | 12,21 | 12,45 | 12,07 | 12,37 | +0,65% | 3,11% | 1.009.300 |
| 20/09/2019 | 12,37 | 12,54 | 12,19 | 12,29 | -0,57% | 2,83% | 2.000.700 |
| 19/09/2019 | 12,42 | 12,57 | 12,23 | 12,36 | +0,00% | 2,74% | 1.417.500 |
| 18/09/2019 | 12,14 | 12,38 | 12,04 | 12,36 | +1,81% | 2,80% | 1.328.700 |
| 17/09/2019 | 12,25 | 12,27 | 12,00 | 12,14 | -1,06% | 2,20% | 1.094.600 |
| 16/09/2019 | 12,17 | 12,42 | 12,13 | 12,27 | +0,33% | 2,38% | 508.200 |
| 13/09/2019 | 12,41 | 12,48 | 12,23 | 12,23 | -0,16% | 2,01% | 1.246.000 |
| 12/09/2019 | 12,14 | 12,37 | 11,90 | 12,25 | +0,99% | 3,87% | 875.400 |
| 11/09/2019 | 11,98 | 12,18 | 11,71 | 12,13 | +2,02% | 3,92% | 1.093.300 |