🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 2 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | 11,48 | 11,57 | 11,26 | 11,33 | -0,96% | 2,70% | 956.200 |
| 09/07/2020 | 11,59 | 11,67 | 11,27 | 11,44 | -1,38% | 3,45% | 671.000 |
| 08/07/2020 | 11,57 | 11,68 | 11,38 | 11,60 | +0,61% | 2,59% | 587.600 |
| 07/07/2020 | 11,90 | 12,00 | 11,44 | 11,53 | -4,08% | 4,71% | 854.100 |
| 06/07/2020 | 12,16 | 12,30 | 11,97 | 12,02 | +0,59% | 2,71% | 966.000 |
| 02/07/2020 | 12,49 | 12,69 | 11,90 | 11,95 | +5,57% | 6,33% | 1.935.200 |
| 01/07/2020 | 11,87 | 11,89 | 11,22 | 11,32 | -4,55% | 5,64% | 895.900 |
| 30/06/2020 | 11,44 | 11,91 | 11,41 | 11,86 | +3,22% | 4,37% | 1.047.100 |
| 29/06/2020 | 11,03 | 11,57 | 10,98 | 11,49 | +5,41% | 5,35% | 1.134.300 |
| 26/06/2020 | 11,08 | 11,13 | 10,75 | 10,90 | -2,24% | 3,43% | 1.068.300 |
| 25/06/2020 | 11,00 | 11,16 | 10,72 | 11,15 | +0,90% | 4,00% | 818.700 |
| 24/06/2020 | 11,40 | 11,42 | 11,01 | 11,05 | -3,66% | 3,60% | 831.500 |
| 23/06/2020 | 11,27 | 11,62 | 11,25 | 11,47 | +2,59% | 3,28% | 985.900 |
| 22/06/2020 | 11,34 | 11,36 | 10,76 | 11,18 | -2,53% | 5,29% | 1.293.100 |
| 19/06/2020 | 11,46 | 11,90 | 11,36 | 11,47 | +1,33% | 4,71% | 1.121.200 |
| 18/06/2020 | 11,58 | 11,61 | 11,11 | 11,32 | -3,00% | 4,32% | 862.600 |
| 17/06/2020 | 11,80 | 11,84 | 11,46 | 11,67 | -1,68% | 3,22% | 574.300 |
| 16/06/2020 | 12,04 | 12,22 | 11,64 | 11,87 | +1,98% | 4,82% | 1.097.900 |
| 15/06/2020 | 10,94 | 11,69 | 10,81 | 11,64 | +3,19% | 8,04% | 860.700 |
| 12/06/2020 | 11,97 | 11,97 | 11,09 | 11,28 | -0,18% | 7,35% | 823.000 |
| 11/06/2020 | 11,42 | 11,68 | 11,22 | 11,30 | -5,44% | 4,03% | 1.378.600 |
| 10/06/2020 | 12,41 | 12,49 | 11,86 | 11,95 | -3,63% | 5,08% | 971.600 |
| 09/06/2020 | 12,30 | 12,47 | 12,12 | 12,40 | -0,96% | 2,85% | 603.500 |
| 08/06/2020 | 12,20 | 12,60 | 12,15 | 12,52 | +3,99% | 3,69% | 860.800 |
| 05/06/2020 | 12,25 | 12,43 | 11,97 | 12,04 | +1,18% | 3,76% | 918.400 |
| 04/06/2020 | 11,58 | 12,06 | 11,48 | 11,90 | +2,41% | 5,01% | 1.035.100 |
| 03/06/2020 | 12,01 | 12,23 | 11,60 | 11,62 | -2,11% | 5,25% | 1.013.100 |
| 02/06/2020 | 11,67 | 11,95 | 11,55 | 11,87 | +2,42% | 3,43% | 610.800 |
| 01/06/2020 | 11,59 | 11,79 | 11,54 | 11,59 | +0,17% | 2,16% | 734.100 |
| 29/05/2020 | 11,52 | 11,74 | 11,43 | 11,57 | -0,52% | 2,69% | 881.700 |