🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 2 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2020 | 12,21 | 12,21 | 11,58 | 11,63 | -3,24% | 5,16% | 745.800 |
| 27/05/2020 | 11,80 | 12,12 | 11,60 | 12,02 | +3,44% | 4,41% | 1.047.800 |
| 26/05/2020 | 11,80 | 11,99 | 11,58 | 11,62 | +2,29% | 3,47% | 989.600 |
| 22/05/2020 | 11,25 | 11,38 | 11,11 | 11,36 | +1,07% | 2,40% | 472.200 |
| 21/05/2020 | 11,76 | 11,81 | 11,18 | 11,24 | -4,50% | 5,36% | 2.074.700 |
| 20/05/2020 | 11,54 | 11,91 | 11,47 | 11,77 | +3,98% | 3,81% | 916.500 |
| 19/05/2020 | 11,25 | 11,74 | 11,12 | 11,32 | +0,62% | 5,51% | 962.700 |
| 18/05/2020 | 10,76 | 11,40 | 10,76 | 11,25 | +9,01% | 5,95% | 1.566.300 |
| 15/05/2020 | 10,49 | 10,64 | 10,08 | 10,32 | -3,01% | 5,34% | 860.900 |
| 14/05/2020 | 10,28 | 10,67 | 10,10 | 10,64 | +1,33% | 5,54% | 892.700 |
| 13/05/2020 | 10,85 | 10,85 | 10,28 | 10,50 | -4,20% | 5,25% | 1.109.300 |
| 12/05/2020 | 11,39 | 11,46 | 10,88 | 10,96 | -3,86% | 5,09% | 859.500 |
| 11/05/2020 | 11,55 | 11,56 | 11,20 | 11,40 | -2,98% | 3,12% | 1.102.900 |
| 08/05/2020 | 11,52 | 11,85 | 11,32 | 11,75 | +4,17% | 4,60% | 1.357.000 |
| 07/05/2020 | 11,15 | 11,34 | 11,09 | 11,28 | +2,36% | 2,24% | 660.200 |
| 06/05/2020 | 11,07 | 11,21 | 10,88 | 11,02 | -0,18% | 2,98% | 725.400 |
| 05/05/2020 | 11,09 | 11,31 | 11,01 | 11,04 | +1,10% | 2,71% | 1.513.400 |
| 04/05/2020 | 10,82 | 11,04 | 10,50 | 10,92 | +0,00% | 4,99% | 921.100 |
| 01/05/2020 | 11,19 | 11,21 | 10,75 | 10,92 | -5,78% | 4,11% | 5.262.700 |
| 30/04/2020 | 11,50 | 11,91 | 10,83 | 11,59 | -0,34% | 9,39% | 1.408.300 |
| 29/04/2020 | 11,35 | 11,75 | 10,99 | 11,63 | +6,40% | 6,70% | 1.678.500 |
| 28/04/2020 | 11,60 | 11,78 | 10,91 | 10,93 | -3,62% | 7,50% | 1.568.900 |
| 27/04/2020 | 10,86 | 11,47 | 10,65 | 11,34 | +5,39% | 7,55% | 1.308.200 |
| 24/04/2020 | 10,50 | 10,82 | 10,48 | 10,76 | +2,87% | 3,24% | 615.100 |
| 23/04/2020 | 10,30 | 10,79 | 10,30 | 10,46 | +2,05% | 4,76% | 619.800 |
| 22/04/2020 | 10,38 | 10,38 | 10,15 | 10,25 | +2,19% | 2,22% | 516.700 |
| 21/04/2020 | 10,35 | 10,41 | 9,97 | 10,03 | -5,64% | 4,25% | 1.326.900 |
| 20/04/2020 | 10,12 | 10,82 | 10,00 | 10,63 | +4,22% | 8,10% | 1.344.200 |
| 17/04/2020 | 10,51 | 10,72 | 9,98 | 10,20 | +0,10% | 7,04% | 1.263.100 |
| 16/04/2020 | 10,16 | 10,41 | 9,85 | 10,19 | +0,30% | 5,51% | 1.593.800 |