🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 2 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 10,62 | 10,81 | 10,10 | 10,16 | -7,97% | 6,69% | 1.363.500 |
| 14/04/2020 | 11,17 | 11,49 | 10,88 | 11,04 | +1,10% | 5,46% | 918.400 |
| 13/04/2020 | 10,87 | 10,98 | 10,52 | 10,92 | -0,46% | 4,23% | 734.100 |
| 09/04/2020 | 11,26 | 11,35 | 10,77 | 10,97 | +0,46% | 5,15% | 1.696.300 |
| 08/04/2020 | 10,73 | 11,01 | 10,50 | 10,92 | +3,61% | 4,75% | 950.500 |
| 07/04/2020 | 10,94 | 11,08 | 10,42 | 10,54 | +0,29% | 6,03% | 2.087.300 |
| 06/04/2020 | 9,76 | 10,55 | 9,58 | 10,51 | +13,38% | 9,94% | 2.165.500 |
| 03/04/2020 | 9,57 | 9,92 | 9,09 | 9,27 | -3,03% | 8,67% | 1.147.200 |
| 02/04/2020 | 9,57 | 10,07 | 9,28 | 9,56 | -0,83% | 8,25% | 1.170.400 |
| 01/04/2020 | 9,82 | 10,07 | 9,52 | 9,64 | -6,77% | 5,60% | 1.267.500 |
| 31/03/2020 | 9,96 | 10,45 | 9,81 | 10,34 | +4,34% | 6,43% | 1.359.700 |
| 30/03/2020 | 9,90 | 10,25 | 9,65 | 9,91 | +0,30% | 6,06% | 1.101.800 |
| 27/03/2020 | 10,49 | 10,68 | 9,82 | 9,88 | -9,52% | 8,20% | 983.300 |
| 26/03/2020 | 10,32 | 11,05 | 10,14 | 10,92 | +7,06% | 8,82% | 1.825.700 |
| 25/03/2020 | 10,04 | 10,65 | 9,50 | 10,20 | +1,69% | 11,45% | 1.987.000 |
| 24/03/2020 | 9,38 | 10,75 | 9,11 | 10,03 | +13,46% | 17,48% | 1.950.100 |
| 23/03/2020 | 9,17 | 9,24 | 8,06 | 8,84 | -1,67% | 12,87% | 1.723.000 |
| 20/03/2020 | 9,95 | 10,25 | 8,89 | 8,99 | -9,92% | 13,67% | 2.284.200 |
| 19/03/2020 | 9,14 | 10,69 | 8,57 | 9,98 | +8,95% | 23,19% | 2.272.600 |
| 18/03/2020 | 9,75 | 10,04 | 8,86 | 9,16 | -11,15% | 12,10% | 1.424.100 |
| 17/03/2020 | 9,23 | 10,38 | 8,83 | 10,31 | +12,43% | 16,79% | 2.544.100 |
| 16/03/2020 | 9,16 | 9,56 | 8,74 | 9,17 | -9,30% | 8,95% | 1.443.300 |
| 13/03/2020 | 10,27 | 10,50 | 9,02 | 10,11 | +3,69% | 14,41% | 3.021.300 |
| 12/03/2020 | 10,20 | 10,35 | 9,50 | 9,75 | -7,76% | 8,33% | 2.462.400 |
| 11/03/2020 | 11,11 | 11,30 | 10,52 | 10,57 | -9,58% | 7,02% | 1.844.500 |
| 10/03/2020 | 11,79 | 11,85 | 11,10 | 11,69 | +2,54% | 6,36% | 1.509.100 |
| 09/03/2020 | 12,01 | 12,11 | 11,01 | 11,40 | -11,01% | 9,16% | 1.631.500 |
| 06/03/2020 | 12,59 | 13,26 | 12,53 | 12,81 | -1,91% | 5,80% | 814.800 |
| 05/03/2020 | 13,16 | 13,30 | 12,93 | 13,06 | -2,97% | 2,81% | 932.700 |
| 04/03/2020 | 13,28 | 13,48 | 12,94 | 13,46 | +2,67% | 4,07% | 855.000 |