🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 3 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2020 | 15,66 | 15,67 | 15,30 | 15,38 | -0,71% | 2,36% | 428.300 |
| 16/01/2020 | 15,39 | 15,53 | 15,26 | 15,49 | +1,77% | 1,75% | 710.200 |
| 15/01/2020 | 15,25 | 15,47 | 15,16 | 15,22 | -0,39% | 2,03% | 1.262.100 |
| 14/01/2020 | 15,15 | 15,52 | 15,12 | 15,28 | +0,79% | 2,64% | 708.300 |
| 13/01/2020 | 14,89 | 15,17 | 14,84 | 15,16 | +2,36% | 2,22% | 385.900 |
| 10/01/2020 | 15,12 | 15,12 | 14,79 | 14,81 | -1,40% | 2,18% | 370.800 |
| 09/01/2020 | 15,03 | 15,15 | 14,77 | 15,02 | +0,27% | 2,53% | 497.000 |
| 08/01/2020 | 14,96 | 15,08 | 14,79 | 14,98 | +0,27% | 1,94% | 687.100 |
| 07/01/2020 | 15,01 | 15,14 | 14,91 | 14,94 | -0,27% | 1,53% | 1.829.800 |
| 06/01/2020 | 14,69 | 15,00 | 14,68 | 14,98 | +0,60% | 2,18% | 726.200 |
| 03/01/2020 | 14,91 | 15,03 | 14,77 | 14,89 | -1,78% | 1,74% | 1.504.400 |
| 02/01/2020 | 15,26 | 15,31 | 14,95 | 15,16 | +0,73% | 2,36% | 456.200 |
| 31/12/2019 | 14,86 | 15,13 | 14,86 | 15,05 | +1,14% | 1,82% | 473.200 |
| 30/12/2019 | 14,98 | 15,11 | 14,82 | 14,88 | -0,60% | 1,94% | 440.300 |
| 27/12/2019 | 15,19 | 15,19 | 14,94 | 14,97 | -0,80% | 1,65% | 302.700 |
| 26/12/2019 | 15,02 | 15,16 | 14,97 | 15,09 | +0,73% | 1,26% | 250.000 |
| 24/12/2019 | 14,99 | 15,05 | 14,86 | 14,98 | +0,33% | 1,27% | 145.100 |
| 23/12/2019 | 14,94 | 15,00 | 14,73 | 14,93 | +0,34% | 1,81% | 641.600 |
| 20/12/2019 | 15,16 | 15,23 | 14,86 | 14,88 | -1,85% | 2,44% | 2.162.300 |
| 19/12/2019 | 15,07 | 15,28 | 14,92 | 15,16 | +0,60% | 2,39% | 810.700 |
| 18/12/2019 | 14,95 | 15,13 | 14,75 | 15,07 | +1,21% | 2,54% | 3.976.400 |
| 17/12/2019 | 14,78 | 14,99 | 14,71 | 14,89 | +0,88% | 1,89% | 4.190.000 |
| 16/12/2019 | 14,85 | 15,00 | 14,70 | 14,76 | +0,54% | 2,02% | 1.892.300 |
| 13/12/2019 | 14,25 | 14,78 | 14,09 | 14,68 | +6,45% | 4,84% | 2.348.000 |
| 12/12/2019 | 13,64 | 14,04 | 13,63 | 13,79 | +1,47% | 3,01% | 862.300 |
| 11/12/2019 | 13,57 | 13,67 | 13,48 | 13,59 | +0,22% | 1,40% | 568.000 |
| 10/12/2019 | 13,69 | 13,82 | 13,52 | 13,56 | -0,44% | 2,19% | 417.900 |
| 09/12/2019 | 13,74 | 13,75 | 13,57 | 13,62 | -1,30% | 1,31% | 706.700 |
| 06/12/2019 | 13,73 | 13,87 | 13,58 | 13,80 | +1,92% | 2,11% | 694.800 |
| 05/12/2019 | 13,78 | 13,86 | 13,41 | 13,54 | -1,31% | 3,27% | 1.315.700 |