🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 3 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2019 | 13,58 | 13,83 | 13,50 | 13,72 | +2,24% | 2,43% | 1.415.500 |
| 03/12/2019 | 13,07 | 13,48 | 12,98 | 13,42 | +0,83% | 3,83% | 1.033.400 |
| 02/12/2019 | 13,39 | 13,49 | 13,20 | 13,31 | -0,75% | 2,17% | 615.200 |
| 29/11/2019 | 13,49 | 13,55 | 13,38 | 13,41 | -1,11% | 1,26% | 166.000 |
| 27/11/2019 | 13,40 | 13,71 | 13,35 | 13,56 | +1,42% | 2,69% | 635.100 |
| 26/11/2019 | 13,36 | 13,43 | 13,21 | 13,37 | -0,59% | 1,65% | 698.200 |
| 25/11/2019 | 12,92 | 13,49 | 12,90 | 13,45 | +4,34% | 4,57% | 1.009.600 |
| 22/11/2019 | 13,08 | 13,08 | 12,79 | 12,89 | -0,85% | 2,22% | 614.500 |
| 21/11/2019 | 13,06 | 13,06 | 12,80 | 13,00 | +0,00% | 1,99% | 805.000 |
| 20/11/2019 | 12,98 | 13,10 | 12,84 | 13,00 | -0,46% | 2,00% | 771.200 |
| 19/11/2019 | 13,06 | 13,12 | 12,82 | 13,06 | +0,85% | 2,30% | 390.000 |
| 18/11/2019 | 12,75 | 12,99 | 12,65 | 12,95 | +0,78% | 2,67% | 477.500 |
| 15/11/2019 | 12,84 | 12,88 | 12,71 | 12,85 | +1,42% | 1,32% | 415.400 |
| 14/11/2019 | 12,70 | 12,79 | 12,65 | 12,67 | -0,71% | 1,10% | 354.800 |
| 13/11/2019 | 12,72 | 12,86 | 12,65 | 12,76 | -0,47% | 1,65% | 481.800 |
| 12/11/2019 | 12,90 | 13,03 | 12,71 | 12,82 | -0,70% | 2,48% | 967.100 |
| 11/11/2019 | 12,64 | 12,95 | 12,57 | 12,91 | +0,78% | 3,01% | 435.200 |
| 08/11/2019 | 12,53 | 12,82 | 12,52 | 12,81 | +1,34% | 2,39% | 960.900 |
| 07/11/2019 | 12,64 | 12,73 | 12,46 | 12,64 | +1,44% | 2,14% | 522.800 |
| 06/11/2019 | 12,77 | 12,77 | 12,23 | 12,46 | -2,27% | 4,23% | 739.300 |
| 05/11/2019 | 12,65 | 12,93 | 12,64 | 12,75 | +1,11% | 2,29% | 816.400 |
| 04/11/2019 | 12,44 | 12,63 | 12,28 | 12,61 | +2,44% | 2,81% | 1.511.800 |
| 01/11/2019 | 11,71 | 12,36 | 11,65 | 12,31 | +5,12% | 6,06% | 986.100 |
| 31/10/2019 | 11,25 | 12,51 | 11,25 | 11,71 | -11,02% | 11,20% | 2.636.900 |
| 30/10/2019 | 12,66 | 13,23 | 12,57 | 13,16 | +4,03% | 5,21% | 2.321.400 |
| 29/10/2019 | 12,75 | 12,80 | 12,56 | 12,65 | -1,48% | 1,88% | 814.400 |
| 28/10/2019 | 12,72 | 12,93 | 12,72 | 12,84 | +1,58% | 1,65% | 553.000 |
| 25/10/2019 | 12,37 | 12,71 | 12,37 | 12,64 | +1,94% | 2,75% | 357.200 |
| 24/10/2019 | 12,47 | 12,53 | 12,37 | 12,40 | -0,16% | 1,28% | 426.100 |
| 23/10/2019 | 12,53 | 12,53 | 12,35 | 12,42 | -1,27% | 1,44% | 465.400 |