🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 2 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 11,33 | 11,64 | 11,17 | 11,29 | -0,79% | 4,15% | 2.317.600 |
| 20/08/2020 | 11,75 | 11,86 | 11,36 | 11,38 | -4,05% | 4,26% | 1.076.800 |
| 19/08/2020 | 11,99 | 12,11 | 11,84 | 11,86 | -1,17% | 2,25% | 782.800 |
| 18/08/2020 | 12,25 | 12,26 | 11,95 | 12,00 | -0,99% | 2,53% | 4.339.900 |
| 17/08/2020 | 12,03 | 12,19 | 11,91 | 12,12 | +1,00% | 2,33% | 746.000 |
| 14/08/2020 | 12,10 | 12,15 | 11,97 | 12,00 | -1,32% | 1,49% | 469.000 |
| 13/08/2020 | 12,27 | 12,35 | 12,06 | 12,16 | -1,06% | 2,36% | 800.200 |
| 12/08/2020 | 12,26 | 12,38 | 12,07 | 12,29 | +1,57% | 2,53% | 742.000 |
| 11/08/2020 | 12,27 | 12,34 | 12,04 | 12,10 | -0,25% | 2,44% | 859.000 |
| 10/08/2020 | 12,40 | 12,40 | 12,12 | 12,13 | -1,62% | 2,26% | 848.600 |
| 07/08/2020 | 12,36 | 12,45 | 12,25 | 12,33 | -0,40% | 1,62% | 646.300 |
| 06/08/2020 | 12,31 | 12,44 | 12,24 | 12,38 | +0,24% | 1,62% | 782.200 |
| 05/08/2020 | 12,42 | 12,52 | 12,24 | 12,35 | +0,41% | 2,25% | 648.600 |
| 04/08/2020 | 12,34 | 12,42 | 12,23 | 12,30 | -0,65% | 1,54% | 2.088.700 |
| 03/08/2020 | 12,37 | 12,65 | 12,27 | 12,38 | +0,57% | 3,07% | 1.039.300 |
| 31/07/2020 | 12,46 | 12,59 | 12,20 | 12,31 | -0,81% | 3,13% | 1.191.500 |
| 30/07/2020 | 12,73 | 12,75 | 12,03 | 12,41 | -0,16% | 5,66% | 3.411.200 |
| 29/07/2020 | 12,04 | 12,49 | 11,92 | 12,43 | +3,93% | 4,73% | 1.294.500 |
| 28/07/2020 | 11,97 | 12,11 | 11,81 | 11,96 | -2,05% | 2,51% | 1.034.600 |
| 27/07/2020 | 11,63 | 12,22 | 11,61 | 12,21 | +4,99% | 5,25% | 983.600 |
| 24/07/2020 | 11,81 | 11,86 | 11,61 | 11,63 | -2,19% | 2,12% | 798.400 |
| 23/07/2020 | 11,67 | 11,99 | 11,67 | 11,89 | +1,36% | 2,74% | 694.100 |
| 22/07/2020 | 11,70 | 11,83 | 11,60 | 11,73 | -0,17% | 1,97% | 721.000 |
| 21/07/2020 | 11,93 | 12,03 | 11,68 | 11,75 | +0,00% | 2,93% | 1.027.300 |
| 20/07/2020 | 11,62 | 11,83 | 11,44 | 11,75 | +1,12% | 3,36% | 664.500 |
| 17/07/2020 | 11,73 | 11,85 | 11,58 | 11,62 | -0,60% | 2,30% | 1.065.400 |
| 16/07/2020 | 11,83 | 11,87 | 11,61 | 11,69 | -1,76% | 2,20% | 753.100 |
| 15/07/2020 | 11,65 | 11,95 | 11,64 | 11,90 | +1,97% | 2,66% | 2.981.300 |
| 14/07/2020 | 11,56 | 11,71 | 11,51 | 11,67 | -0,26% | 1,73% | 2.059.200 |
| 13/07/2020 | 11,53 | 11,99 | 11,37 | 11,70 | +3,27% | 5,38% | 1.203.500 |