🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 2 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 11,56 | 11,70 | 11,52 | 11,60 | +1,31% | 1,56% | 984.400 |
| 02/10/2020 | 11,33 | 11,69 | 11,20 | 11,45 | -1,04% | 4,32% | 967.400 |
| 01/10/2020 | 11,51 | 11,63 | 11,38 | 11,57 | +1,40% | 2,17% | 806.000 |
| 30/09/2020 | 11,50 | 11,70 | 11,32 | 11,41 | -0,61% | 3,30% | 1.793.400 |
| 29/09/2020 | 11,76 | 11,80 | 11,36 | 11,48 | +0,35% | 3,74% | 1.848.100 |
| 28/09/2020 | 11,27 | 11,56 | 11,19 | 11,44 | +2,88% | 3,28% | 1.627.300 |
| 25/09/2020 | 10,96 | 11,17 | 10,82 | 11,12 | +0,82% | 3,19% | 973.400 |
| 24/09/2020 | 10,92 | 11,22 | 10,84 | 11,03 | +0,64% | 3,48% | 907.300 |
| 23/09/2020 | 11,42 | 11,57 | 10,95 | 10,96 | -3,35% | 5,43% | 1.302.400 |
| 22/09/2020 | 11,47 | 11,48 | 11,19 | 11,34 | -0,79% | 2,53% | 1.080.600 |
| 21/09/2020 | 11,46 | 11,46 | 11,13 | 11,43 | -0,26% | 2,88% | 1.071.800 |
| 18/09/2020 | 11,50 | 11,57 | 11,26 | 11,46 | +0,00% | 2,70% | 1.858.000 |
| 17/09/2020 | 11,29 | 11,51 | 11,16 | 11,46 | +0,00% | 3,10% | 1.128.100 |
| 16/09/2020 | 11,51 | 11,63 | 11,43 | 11,46 | +0,00% | 1,74% | 1.683.700 |
| 15/09/2020 | 11,52 | 11,56 | 11,45 | 11,46 | +0,44% | 0,95% | 1.429.500 |
| 14/09/2020 | 11,36 | 11,50 | 11,22 | 11,41 | +0,35% | 2,46% | 1.143.400 |
| 11/09/2020 | 10,96 | 11,37 | 10,92 | 11,37 | +4,12% | 4,11% | 1.321.100 |
| 10/09/2020 | 11,18 | 11,18 | 10,84 | 10,92 | +0,46% | 3,04% | 1.551.900 |
| 09/09/2020 | 10,78 | 10,90 | 10,54 | 10,87 | +1,87% | 3,34% | 1.851.000 |
| 08/09/2020 | 10,98 | 11,04 | 10,66 | 10,67 | -4,99% | 3,46% | 1.326.800 |
| 04/09/2020 | 11,40 | 11,57 | 11,08 | 11,23 | -0,80% | 4,30% | 1.149.900 |
| 03/09/2020 | 11,88 | 11,88 | 11,24 | 11,32 | -4,87% | 5,39% | 904.000 |
| 02/09/2020 | 11,80 | 11,95 | 11,64 | 11,90 | +1,71% | 2,63% | 1.330.100 |
| 01/09/2020 | 11,49 | 11,70 | 11,30 | 11,70 | +2,09% | 3,48% | 1.140.000 |
| 31/08/2020 | 11,62 | 11,62 | 11,44 | 11,46 | -1,80% | 1,55% | 844.600 |
| 28/08/2020 | 11,68 | 11,72 | 11,51 | 11,67 | +0,34% | 1,80% | 939.300 |
| 27/08/2020 | 11,86 | 11,95 | 11,54 | 11,63 | -1,27% | 3,46% | 829.000 |
| 26/08/2020 | 11,93 | 12,07 | 11,77 | 11,78 | -1,01% | 2,51% | 1.555.200 |
| 25/08/2020 | 11,82 | 11,90 | 11,58 | 11,90 | +1,36% | 2,71% | 866.700 |
| 24/08/2020 | 11,39 | 11,76 | 11,39 | 11,74 | +3,99% | 3,25% | 1.021.000 |