🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 5 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2020 | 12,91 | 13,12 | 12,83 | 12,99 | +1,72% | 2,25% | 1.920.200 |
| 13/11/2020 | 12,79 | 13,09 | 12,69 | 12,77 | +1,11% | 3,13% | 1.588.300 |
| 12/11/2020 | 12,70 | 12,79 | 12,50 | 12,63 | -0,94% | 2,28% | 1.286.200 |
| 11/11/2020 | 12,61 | 12,82 | 12,25 | 12,75 | +1,59% | 4,52% | 1.542.800 |
| 10/11/2020 | 12,44 | 12,69 | 12,32 | 12,55 | +1,05% | 2,97% | 1.664.200 |
| 09/11/2020 | 13,00 | 13,30 | 12,42 | 12,42 | -0,56% | 6,77% | 2.787.500 |
| 06/11/2020 | 12,46 | 12,82 | 12,40 | 12,49 | +0,40% | 3,37% | 1.638.900 |
| 05/11/2020 | 12,04 | 12,58 | 11,93 | 12,44 | +4,36% | 5,40% | 2.224.500 |
| 04/11/2020 | 11,67 | 12,03 | 11,55 | 11,92 | +1,19% | 4,11% | 1.287.400 |
| 03/11/2020 | 12,03 | 12,20 | 11,74 | 11,78 | -0,67% | 3,82% | 1.896.500 |
| 02/11/2020 | 11,96 | 12,22 | 11,72 | 11,86 | -0,08% | 4,18% | 1.814.800 |
| 30/10/2020 | 12,08 | 12,18 | 11,61 | 11,87 | -1,98% | 4,72% | 2.929.500 |
| 29/10/2020 | 11,85 | 12,29 | 11,76 | 12,11 | +2,63% | 4,47% | 1.505.200 |
| 28/10/2020 | 11,84 | 12,16 | 11,74 | 11,80 | -2,64% | 3,55% | 1.278.500 |
| 27/10/2020 | 12,27 | 12,39 | 12,11 | 12,12 | -1,62% | 2,28% | 1.116.100 |
| 26/10/2020 | 12,28 | 12,37 | 12,14 | 12,32 | -0,81% | 1,87% | 1.050.000 |
| 23/10/2020 | 12,53 | 12,76 | 12,39 | 12,42 | -0,08% | 2,95% | 1.192.900 |
| 22/10/2020 | 12,34 | 12,55 | 12,30 | 12,43 | +0,49% | 2,03% | 1.076.000 |
| 21/10/2020 | 12,34 | 12,83 | 12,32 | 12,37 | +0,08% | 4,13% | 1.148.100 |
| 20/10/2020 | 12,55 | 12,70 | 12,34 | 12,36 | -0,56% | 2,87% | 1.380.300 |
| 19/10/2020 | 12,53 | 12,66 | 12,42 | 12,43 | -0,24% | 1,92% | 1.094.300 |
| 16/10/2020 | 12,59 | 12,75 | 12,46 | 12,46 | -0,95% | 2,30% | 966.500 |
| 15/10/2020 | 12,42 | 12,70 | 12,28 | 12,58 | -0,16% | 3,38% | 1.310.300 |
| 14/10/2020 | 12,60 | 12,74 | 12,51 | 12,60 | +0,40% | 1,83% | 1.001.700 |
| 13/10/2020 | 12,60 | 12,79 | 12,48 | 12,55 | -0,87% | 2,46% | 1.159.200 |
| 12/10/2020 | 12,56 | 12,68 | 12,45 | 12,66 | +1,20% | 1,83% | 1.557.700 |
| 09/10/2020 | 12,29 | 12,53 | 12,28 | 12,51 | +2,71% | 2,03% | 1.415.100 |
| 08/10/2020 | 12,11 | 12,31 | 12,07 | 12,18 | +1,75% | 1,98% | 1.146.200 |
| 07/10/2020 | 11,97 | 12,09 | 11,87 | 11,97 | +0,84% | 1,84% | 1.372.900 |
| 06/10/2020 | 11,69 | 12,23 | 11,58 | 11,87 | +2,33% | 5,56% | 3.207.500 |