🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 hora
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | 13,65 | 13,88 | 13,64 | 13,70 | +0,51% | 1,76% | 774.200 |
| 29/12/2020 | 13,80 | 13,84 | 13,46 | 13,63 | -0,87% | 2,75% | 1.524.100 |
| 28/12/2020 | 14,00 | 14,00 | 13,65 | 13,75 | +0,29% | 2,50% | 1.041.300 |
| 24/12/2020 | 13,68 | 13,75 | 13,50 | 13,71 | +0,81% | 1,83% | 438.700 |
| 23/12/2020 | 13,68 | 13,78 | 13,49 | 13,60 | +0,67% | 2,12% | 1.078.500 |
| 22/12/2020 | 13,62 | 13,67 | 13,31 | 13,51 | +0,00% | 2,64% | 1.716.000 |
| 21/12/2020 | 13,26 | 13,57 | 13,20 | 13,51 | +0,15% | 2,79% | 2.648.900 |
| 18/12/2020 | 13,59 | 13,71 | 13,37 | 13,49 | -0,37% | 2,50% | 1.961.400 |
| 17/12/2020 | 13,69 | 13,75 | 13,40 | 13,54 | -0,22% | 2,56% | 784.600 |
| 16/12/2020 | 13,72 | 13,75 | 13,42 | 13,57 | -0,37% | 2,41% | 1.519.100 |
| 15/12/2020 | 13,42 | 13,67 | 13,20 | 13,62 | +2,48% | 3,50% | 1.230.800 |
| 14/12/2020 | 13,33 | 13,46 | 13,28 | 13,29 | +0,30% | 1,35% | 753.300 |
| 11/12/2020 | 13,18 | 13,31 | 13,08 | 13,25 | -0,53% | 1,75% | 1.403.300 |
| 10/12/2020 | 13,20 | 13,39 | 13,17 | 13,32 | -0,15% | 1,67% | 769.900 |
| 09/12/2020 | 13,64 | 13,65 | 13,24 | 13,34 | -1,62% | 3,01% | 1.168.500 |
| 08/12/2020 | 13,49 | 13,67 | 13,16 | 13,56 | -0,15% | 3,78% | 1.667.000 |
| 07/12/2020 | 13,55 | 13,76 | 13,51 | 13,58 | +0,52% | 1,85% | 1.446.300 |
| 04/12/2020 | 13,41 | 13,67 | 13,29 | 13,51 | +1,35% | 2,83% | 1.363.100 |
| 03/12/2020 | 13,20 | 13,45 | 13,19 | 13,33 | +1,14% | 1,97% | 1.302.600 |
| 02/12/2020 | 13,09 | 13,28 | 13,05 | 13,18 | +0,38% | 1,76% | 1.069.900 |
| 01/12/2020 | 13,31 | 13,44 | 13,11 | 13,13 | +0,54% | 2,48% | 1.726.900 |
| 30/11/2020 | 13,22 | 13,31 | 12,96 | 13,06 | -2,03% | 2,65% | 1.254.300 |
| 27/11/2020 | 13,31 | 13,41 | 13,15 | 13,33 | +0,60% | 1,95% | 757.900 |
| 25/11/2020 | 13,13 | 13,35 | 13,07 | 13,25 | +0,45% | 2,13% | 1.366.400 |
| 24/11/2020 | 13,01 | 13,24 | 12,85 | 13,19 | +2,49% | 3,00% | 1.895.400 |
| 23/11/2020 | 12,68 | 12,95 | 12,67 | 12,87 | +1,98% | 2,21% | 2.043.700 |
| 20/11/2020 | 12,70 | 12,91 | 12,60 | 12,62 | -0,79% | 2,44% | 2.358.300 |
| 19/11/2020 | 12,71 | 12,88 | 12,65 | 12,72 | -0,31% | 1,81% | 1.446.900 |
| 18/11/2020 | 13,01 | 13,07 | 12,74 | 12,76 | -1,62% | 2,54% | 1.249.900 |
| 17/11/2020 | 12,85 | 13,07 | 12,82 | 12,97 | -0,15% | 1,95% | 1.526.700 |