🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 hora
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2021 | 14,04 | 14,35 | 14,04 | 14,21 | +0,35% | 2,21% | 664.900 |
| 11/02/2021 | 13,99 | 14,23 | 13,94 | 14,16 | +1,43% | 2,07% | 1.359.400 |
| 10/02/2021 | 14,02 | 14,08 | 13,85 | 13,96 | -0,21% | 1,64% | 851.600 |
| 09/02/2021 | 13,99 | 14,10 | 13,80 | 13,99 | -0,50% | 2,14% | 613.800 |
| 08/02/2021 | 14,01 | 14,12 | 13,93 | 14,06 | +0,64% | 1,36% | 915.600 |
| 05/02/2021 | 14,00 | 14,13 | 13,85 | 13,97 | +0,22% | 2,00% | 898.300 |
| 04/02/2021 | 14,95 | 14,95 | 13,81 | 13,94 | +2,27% | 7,63% | 1.183.900 |
| 03/02/2021 | 13,73 | 13,93 | 13,51 | 13,63 | -1,02% | 3,06% | 760.100 |
| 02/02/2021 | 13,85 | 14,10 | 13,57 | 13,77 | +0,58% | 3,83% | 822.100 |
| 01/02/2021 | 13,50 | 13,79 | 13,33 | 13,69 | +2,09% | 3,41% | 1.032.600 |
| 29/01/2021 | 13,57 | 13,68 | 13,40 | 13,41 | -1,18% | 2,06% | 1.792.900 |
| 28/01/2021 | 13,90 | 14,06 | 13,56 | 13,57 | -1,09% | 3,60% | 1.358.900 |
| 27/01/2021 | 13,85 | 14,04 | 13,67 | 13,72 | -2,35% | 2,67% | 1.959.700 |
| 26/01/2021 | 14,30 | 14,30 | 13,99 | 14,05 | -0,85% | 2,17% | 902.100 |
| 25/01/2021 | 14,14 | 14,31 | 14,00 | 14,17 | +0,00% | 2,19% | 723.800 |
| 22/01/2021 | 14,08 | 14,19 | 13,94 | 14,17 | +0,21% | 1,78% | 595.300 |
| 21/01/2021 | 14,20 | 14,25 | 14,06 | 14,14 | -0,35% | 1,34% | 505.200 |
| 20/01/2021 | 14,21 | 14,36 | 14,13 | 14,19 | +0,21% | 1,62% | 553.600 |
| 19/01/2021 | 14,25 | 14,36 | 14,07 | 14,16 | +0,43% | 2,04% | 704.400 |
| 15/01/2021 | 14,07 | 14,22 | 13,90 | 14,10 | -0,84% | 2,27% | 1.165.400 |
| 14/01/2021 | 14,24 | 14,39 | 14,18 | 14,22 | +0,64% | 1,47% | 672.800 |
| 13/01/2021 | 14,23 | 14,23 | 14,06 | 14,13 | -0,35% | 1,19% | 637.600 |
| 12/01/2021 | 14,27 | 14,27 | 14,07 | 14,18 | +0,00% | 1,40% | 599.500 |
| 11/01/2021 | 14,07 | 14,24 | 14,07 | 14,18 | -0,07% | 1,21% | 592.300 |
| 08/01/2021 | 14,35 | 14,38 | 14,10 | 14,19 | -0,63% | 1,95% | 1.077.000 |
| 07/01/2021 | 14,41 | 14,55 | 14,24 | 14,28 | -0,42% | 2,15% | 1.025.700 |
| 06/01/2021 | 14,08 | 14,38 | 13,77 | 14,34 | +2,28% | 4,33% | 1.281.100 |
| 05/01/2021 | 13,70 | 14,10 | 13,68 | 14,02 | +1,96% | 3,07% | 989.900 |
| 04/01/2021 | 13,92 | 14,00 | 13,63 | 13,75 | -0,36% | 2,66% | 1.244.100 |
| 31/12/2020 | 13,75 | 13,90 | 13,68 | 13,80 | +0,73% | 1,60% | 1.467.300 |