🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 hora
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2021 | 14,52 | 14,78 | 14,51 | 14,53 | -0,48% | 1,86% | 1.503.200 |
| 26/03/2021 | 14,24 | 14,64 | 14,21 | 14,60 | +2,96% | 3,02% | 2.062.400 |
| 25/03/2021 | 14,12 | 14,27 | 13,97 | 14,18 | +0,00% | 2,12% | 2.454.700 |
| 24/03/2021 | 14,27 | 14,41 | 14,17 | 14,18 | -0,28% | 1,68% | 2.382.300 |
| 23/03/2021 | 14,35 | 14,49 | 14,09 | 14,22 | -1,46% | 2,79% | 2.622.200 |
| 22/03/2021 | 14,34 | 14,46 | 14,25 | 14,43 | +1,05% | 1,46% | 861.200 |
| 19/03/2021 | 14,36 | 14,50 | 14,21 | 14,28 | -0,90% | 2,02% | 2.365.500 |
| 18/03/2021 | 14,48 | 14,58 | 14,39 | 14,41 | -0,96% | 1,31% | 844.600 |
| 17/03/2021 | 14,47 | 14,58 | 14,39 | 14,55 | +0,41% | 1,31% | 691.900 |
| 16/03/2021 | 14,48 | 14,64 | 14,41 | 14,49 | -0,07% | 1,59% | 765.300 |
| 15/03/2021 | 14,44 | 14,52 | 14,32 | 14,50 | +0,49% | 1,39% | 751.600 |
| 12/03/2021 | 14,38 | 14,46 | 14,30 | 14,43 | +0,21% | 1,11% | 617.900 |
| 11/03/2021 | 14,28 | 14,46 | 14,25 | 14,40 | +1,34% | 1,47% | 1.091.100 |
| 10/03/2021 | 14,24 | 14,31 | 14,12 | 14,21 | +0,50% | 1,33% | 619.300 |
| 09/03/2021 | 14,27 | 14,37 | 14,13 | 14,14 | -0,42% | 1,68% | 1.116.300 |
| 08/03/2021 | 14,13 | 14,34 | 14,00 | 14,20 | +0,71% | 2,41% | 925.700 |
| 05/03/2021 | 14,18 | 14,20 | 13,92 | 14,10 | +0,57% | 1,97% | 1.722.800 |
| 04/03/2021 | 14,14 | 14,22 | 13,91 | 14,02 | -0,71% | 2,19% | 1.735.100 |
| 03/03/2021 | 14,16 | 14,29 | 14,08 | 14,12 | +0,07% | 1,48% | 728.100 |
| 02/03/2021 | 14,30 | 14,33 | 14,09 | 14,11 | -1,40% | 1,68% | 1.032.900 |
| 01/03/2021 | 14,33 | 14,40 | 14,25 | 14,31 | +1,35% | 1,05% | 851.000 |
| 26/02/2021 | 14,18 | 14,24 | 13,99 | 14,12 | -0,14% | 1,76% | 1.383.700 |
| 25/02/2021 | 14,37 | 14,46 | 14,12 | 14,14 | -2,35% | 2,37% | 1.516.000 |
| 24/02/2021 | 14,36 | 14,57 | 14,29 | 14,48 | +0,77% | 1,95% | 720.900 |
| 23/02/2021 | 14,33 | 14,49 | 14,10 | 14,37 | -0,28% | 2,72% | 1.163.500 |
| 22/02/2021 | 14,44 | 14,63 | 14,34 | 14,41 | -0,48% | 2,01% | 1.042.100 |
| 19/02/2021 | 14,34 | 14,52 | 14,29 | 14,48 | +1,33% | 1,60% | 973.600 |
| 18/02/2021 | 14,31 | 14,38 | 14,19 | 14,29 | -0,28% | 1,33% | 628.300 |
| 17/02/2021 | 14,34 | 14,48 | 14,27 | 14,33 | -0,35% | 1,46% | 808.500 |
| 16/02/2021 | 14,31 | 14,46 | 14,27 | 14,38 | +1,20% | 1,33% | 1.183.200 |