🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 hora
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 14,70 | 14,95 | 14,57 | 14,89 | -0,20% | 2,59% | 1.341.100 |
| 10/05/2021 | 15,09 | 15,15 | 14,90 | 14,92 | -1,13% | 1,66% | 1.156.400 |
| 07/05/2021 | 14,90 | 15,13 | 14,90 | 15,09 | +0,80% | 1,54% | 948.700 |
| 06/05/2021 | 14,97 | 15,03 | 14,86 | 14,97 | +0,27% | 1,14% | 1.004.200 |
| 05/05/2021 | 14,92 | 14,95 | 14,87 | 14,93 | +0,07% | 0,54% | 1.143.500 |
| 04/05/2021 | 14,99 | 15,00 | 14,90 | 14,92 | -0,60% | 0,67% | 1.227.000 |
| 03/05/2021 | 15,01 | 15,29 | 15,00 | 15,01 | +0,07% | 1,93% | 1.054.800 |
| 30/04/2021 | 15,06 | 15,14 | 14,95 | 15,00 | -0,99% | 1,26% | 1.331.600 |
| 29/04/2021 | 15,32 | 15,33 | 14,96 | 15,15 | -0,39% | 2,42% | 730.000 |
| 28/04/2021 | 15,15 | 15,23 | 15,06 | 15,21 | +0,13% | 1,12% | 1.376.300 |
| 27/04/2021 | 15,18 | 15,28 | 15,10 | 15,19 | -0,07% | 1,19% | 922.900 |
| 26/04/2021 | 15,18 | 15,27 | 15,18 | 15,20 | +0,46% | 0,59% | 711.600 |
| 23/04/2021 | 14,98 | 15,19 | 14,93 | 15,13 | +1,27% | 1,74% | 930.900 |
| 22/04/2021 | 15,02 | 15,04 | 14,86 | 14,94 | -0,27% | 1,20% | 479.100 |
| 21/04/2021 | 14,90 | 15,04 | 14,82 | 14,98 | +0,33% | 1,48% | 764.400 |
| 20/04/2021 | 15,06 | 15,07 | 14,83 | 14,93 | -0,73% | 1,59% | 1.204.900 |
| 19/04/2021 | 15,07 | 15,08 | 14,99 | 15,04 | -0,33% | 0,60% | 929.700 |
| 16/04/2021 | 15,13 | 15,13 | 15,02 | 15,09 | +0,40% | 0,73% | 687.100 |
| 15/04/2021 | 14,98 | 15,05 | 14,93 | 15,03 | +0,74% | 0,80% | 962.300 |
| 14/04/2021 | 14,96 | 14,96 | 14,53 | 14,92 | -0,07% | 2,87% | 800.200 |
| 13/04/2021 | 14,94 | 14,96 | 14,80 | 14,93 | +0,00% | 1,07% | 1.357.700 |
| 12/04/2021 | 15,01 | 15,15 | 14,93 | 14,93 | -0,27% | 1,47% | 573.400 |
| 09/04/2021 | 14,94 | 15,08 | 14,89 | 14,97 | +0,13% | 1,27% | 816.000 |
| 08/04/2021 | 14,83 | 14,96 | 14,73 | 14,95 | +0,67% | 1,55% | 859.100 |
| 07/04/2021 | 14,96 | 14,96 | 14,79 | 14,85 | -0,67% | 1,14% | 720.600 |
| 06/04/2021 | 15,07 | 15,13 | 14,93 | 14,95 | -0,93% | 1,33% | 909.700 |
| 05/04/2021 | 14,98 | 15,25 | 14,98 | 15,09 | +1,00% | 1,80% | 1.583.700 |
| 01/04/2021 | 14,51 | 14,96 | 14,51 | 14,94 | +3,03% | 3,10% | 1.935.200 |
| 31/03/2021 | 14,52 | 14,63 | 14,43 | 14,50 | +0,07% | 1,38% | 1.117.900 |
| 30/03/2021 | 14,47 | 14,55 | 14,39 | 14,49 | -0,28% | 1,11% | 1.019.100 |