🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 hora
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2021 | 14,31 | 14,44 | 14,30 | 14,36 | -0,21% | 0,98% | 1.298.100 |
| 22/06/2021 | 14,38 | 14,45 | 14,29 | 14,39 | -0,21% | 1,11% | 1.171.400 |
| 21/06/2021 | 14,57 | 14,62 | 14,37 | 14,42 | -1,03% | 1,72% | 1.697.000 |
| 18/06/2021 | 14,73 | 14,91 | 14,54 | 14,57 | -2,28% | 2,51% | 2.331.200 |
| 17/06/2021 | 14,97 | 15,05 | 14,71 | 14,91 | -0,53% | 2,27% | 988.400 |
| 16/06/2021 | 14,97 | 15,01 | 14,88 | 14,99 | +0,20% | 0,87% | 653.300 |
| 15/06/2021 | 15,22 | 15,22 | 14,88 | 14,96 | -0,07% | 2,23% | 591.500 |
| 14/06/2021 | 15,08 | 15,08 | 14,91 | 14,97 | -0,86% | 1,13% | 777.200 |
| 11/06/2021 | 15,09 | 15,19 | 15,03 | 15,10 | +0,07% | 1,06% | 435.100 |
| 10/06/2021 | 15,20 | 15,25 | 15,08 | 15,09 | -0,33% | 1,12% | 746.100 |
| 09/06/2021 | 15,19 | 15,19 | 15,10 | 15,14 | -0,20% | 0,59% | 476.500 |
| 08/06/2021 | 15,20 | 15,21 | 15,16 | 15,17 | -0,07% | 0,33% | 513.500 |
| 07/06/2021 | 15,24 | 15,24 | 15,15 | 15,18 | -0,20% | 0,59% | 449.000 |
| 04/06/2021 | 15,20 | 15,24 | 15,19 | 15,21 | +0,53% | 0,33% | 476.700 |
| 03/06/2021 | 15,03 | 15,15 | 15,03 | 15,13 | -0,13% | 0,80% | 563.800 |
| 02/06/2021 | 15,22 | 15,27 | 15,11 | 15,15 | -0,20% | 1,05% | 865.400 |
| 01/06/2021 | 15,19 | 15,31 | 15,16 | 15,18 | +0,20% | 0,99% | 763.000 |
| 28/05/2021 | 15,22 | 15,36 | 15,13 | 15,15 | +0,00% | 1,51% | 579.900 |
| 27/05/2021 | 15,19 | 15,27 | 15,13 | 15,15 | -0,07% | 0,92% | 990.400 |
| 26/05/2021 | 15,02 | 15,17 | 15,02 | 15,16 | +0,86% | 1,00% | 561.400 |
| 25/05/2021 | 15,17 | 15,18 | 15,03 | 15,03 | -0,53% | 0,99% | 527.100 |
| 24/05/2021 | 15,06 | 15,17 | 15,06 | 15,11 | +0,20% | 0,73% | 461.700 |
| 21/05/2021 | 15,10 | 15,24 | 15,06 | 15,08 | +0,47% | 1,19% | 838.800 |
| 20/05/2021 | 15,00 | 15,05 | 14,94 | 15,01 | +0,07% | 0,73% | 916.500 |
| 19/05/2021 | 14,51 | 15,04 | 14,51 | 15,00 | +0,81% | 3,65% | 886.100 |
| 18/05/2021 | 14,96 | 15,02 | 14,87 | 14,88 | -0,60% | 1,00% | 655.500 |
| 17/05/2021 | 14,94 | 15,01 | 14,91 | 14,97 | +0,07% | 0,67% | 833.600 |
| 14/05/2021 | 14,96 | 15,02 | 14,93 | 14,96 | +0,54% | 0,60% | 728.700 |
| 13/05/2021 | 14,79 | 14,94 | 14,73 | 14,88 | +1,02% | 1,42% | 1.578.000 |
| 12/05/2021 | 14,81 | 14,87 | 14,66 | 14,73 | -1,07% | 1,42% | 1.419.200 |