🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 hora
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2021 | 14,11 | 14,34 | 13,99 | 14,03 | +0,07% | 2,48% | 524.900 |
| 04/08/2021 | 13,99 | 14,10 | 13,96 | 14,02 | -0,21% | 1,00% | 671.200 |
| 03/08/2021 | 13,99 | 14,18 | 13,95 | 14,05 | +0,36% | 1,64% | 1.267.900 |
| 02/08/2021 | 13,99 | 14,16 | 13,97 | 14,00 | +0,07% | 1,36% | 1.043.300 |
| 30/07/2021 | 13,80 | 14,00 | 13,78 | 13,99 | +1,01% | 1,59% | 1.196.100 |
| 29/07/2021 | 14,51 | 14,89 | 13,79 | 13,85 | +0,29% | 7,58% | 847.600 |
| 28/07/2021 | 13,76 | 13,85 | 13,68 | 13,81 | +0,58% | 1,24% | 716.900 |
| 27/07/2021 | 13,69 | 13,74 | 13,63 | 13,73 | -0,15% | 0,80% | 707.200 |
| 26/07/2021 | 13,78 | 13,89 | 13,72 | 13,75 | +0,07% | 1,23% | 430.400 |
| 23/07/2021 | 13,73 | 13,78 | 13,62 | 13,74 | +0,15% | 1,17% | 786.400 |
| 22/07/2021 | 13,91 | 13,91 | 13,70 | 13,72 | -0,58% | 1,51% | 643.800 |
| 21/07/2021 | 13,78 | 13,98 | 13,73 | 13,80 | +0,73% | 1,81% | 935.200 |
| 20/07/2021 | 13,77 | 13,81 | 13,67 | 13,70 | -0,22% | 1,02% | 1.159.600 |
| 19/07/2021 | 13,72 | 13,83 | 13,64 | 13,73 | -0,87% | 1,38% | 1.621.500 |
| 16/07/2021 | 14,05 | 14,08 | 13,83 | 13,85 | -1,07% | 1,78% | 998.200 |
| 15/07/2021 | 13,93 | 14,05 | 13,91 | 14,00 | -0,36% | 1,01% | 865.400 |
| 14/07/2021 | 14,15 | 14,20 | 14,01 | 14,05 | -0,28% | 1,34% | 853.000 |
| 13/07/2021 | 14,08 | 14,13 | 14,06 | 14,09 | -0,28% | 0,50% | 699.000 |
| 12/07/2021 | 14,10 | 14,18 | 14,03 | 14,13 | +0,28% | 1,06% | 905.300 |
| 09/07/2021 | 14,07 | 14,15 | 13,98 | 14,09 | +0,21% | 1,21% | 858.900 |
| 08/07/2021 | 13,97 | 14,15 | 13,94 | 14,06 | -0,21% | 1,50% | 1.040.000 |
| 07/07/2021 | 14,22 | 14,22 | 14,06 | 14,09 | -0,84% | 1,13% | 1.018.300 |
| 06/07/2021 | 14,31 | 14,34 | 14,10 | 14,21 | -0,84% | 1,68% | 1.342.000 |
| 02/07/2021 | 14,40 | 14,40 | 14,31 | 14,33 | -0,28% | 0,62% | 390.200 |
| 01/07/2021 | 14,26 | 14,40 | 14,26 | 14,37 | +0,49% | 0,98% | 893.700 |
| 30/06/2021 | 14,35 | 14,41 | 14,26 | 14,30 | -0,35% | 1,05% | 1.033.600 |
| 29/06/2021 | 14,42 | 14,50 | 14,31 | 14,35 | -0,69% | 1,32% | 744.500 |
| 28/06/2021 | 14,37 | 14,45 | 14,35 | 14,45 | +0,49% | 0,70% | 765.100 |
| 25/06/2021 | 14,36 | 14,49 | 14,30 | 14,38 | +0,00% | 1,32% | 2.178.400 |
| 24/06/2021 | 14,37 | 14,45 | 14,31 | 14,38 | +0,14% | 0,97% | 688.300 |