🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 20 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2021 | 13,38 | 13,42 | 13,07 | 13,10 | -2,46% | 2,62% | 5.498.000 |
| 16/09/2021 | 13,50 | 13,56 | 13,42 | 13,43 | -0,37% | 1,04% | 747.300 |
| 15/09/2021 | 13,56 | 13,58 | 13,42 | 13,48 | -0,37% | 1,18% | 849.100 |
| 14/09/2021 | 13,61 | 13,65 | 13,50 | 13,53 | -0,59% | 1,10% | 908.100 |
| 13/09/2021 | 13,59 | 13,70 | 13,56 | 13,61 | +0,37% | 1,03% | 971.500 |
| 10/09/2021 | 13,62 | 13,68 | 13,55 | 13,56 | -0,37% | 0,95% | 814.000 |
| 09/09/2021 | 13,70 | 13,77 | 13,61 | 13,61 | -0,73% | 1,17% | 992.700 |
| 08/09/2021 | 13,75 | 13,83 | 13,66 | 13,71 | -0,80% | 1,24% | 2.056.200 |
| 07/09/2021 | 13,89 | 13,95 | 13,81 | 13,82 | -0,36% | 1,01% | 809.700 |
| 03/09/2021 | 14,04 | 14,04 | 13,79 | 13,87 | -0,22% | 1,78% | 771.200 |
| 02/09/2021 | 13,95 | 13,95 | 13,84 | 13,90 | -0,36% | 0,79% | 631.000 |
| 01/09/2021 | 14,01 | 14,09 | 13,94 | 13,95 | -0,36% | 1,07% | 763.700 |
| 31/08/2021 | 14,11 | 14,16 | 13,94 | 14,00 | -0,57% | 1,56% | 1.229.400 |
| 30/08/2021 | 14,15 | 14,22 | 14,06 | 14,08 | -0,28% | 1,13% | 920.900 |
| 27/08/2021 | 14,07 | 14,19 | 14,04 | 14,12 | +0,57% | 1,07% | 991.700 |
| 26/08/2021 | 14,13 | 14,19 | 14,02 | 14,04 | -0,43% | 1,20% | 761.600 |
| 25/08/2021 | 14,07 | 14,13 | 14,00 | 14,10 | +0,28% | 0,92% | 671.400 |
| 24/08/2021 | 14,04 | 14,10 | 13,99 | 14,06 | +0,07% | 0,78% | 529.500 |
| 23/08/2021 | 14,08 | 14,11 | 13,90 | 14,05 | +0,07% | 1,49% | 942.100 |
| 20/08/2021 | 14,08 | 14,15 | 13,96 | 14,04 | -0,64% | 1,35% | 1.396.100 |
| 19/08/2021 | 14,10 | 14,14 | 14,02 | 14,13 | -0,21% | 0,85% | 1.256.900 |
| 18/08/2021 | 14,16 | 14,25 | 14,08 | 14,16 | +0,00% | 1,20% | 1.108.900 |
| 17/08/2021 | 14,06 | 14,18 | 13,91 | 14,16 | +0,71% | 1,92% | 1.111.000 |
| 16/08/2021 | 14,07 | 14,11 | 14,01 | 14,06 | -0,14% | 0,71% | 472.800 |
| 13/08/2021 | 14,04 | 14,13 | 14,02 | 14,08 | +0,00% | 0,78% | 326.800 |
| 12/08/2021 | 14,12 | 14,19 | 14,01 | 14,08 | +0,00% | 1,27% | 501.700 |
| 11/08/2021 | 14,05 | 14,13 | 13,97 | 14,08 | +0,14% | 1,14% | 704.400 |
| 10/08/2021 | 14,20 | 14,20 | 14,00 | 14,06 | +0,07% | 1,41% | 535.900 |
| 09/08/2021 | 14,06 | 14,20 | 14,00 | 14,05 | +0,14% | 1,42% | 647.800 |
| 06/08/2021 | 14,08 | 14,20 | 13,95 | 14,03 | +0,00% | 1,78% | 1.072.600 |