🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 día
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2021 | 12,35 | 13,11 | 11,73 | 13,03 | -4,19% | 11,17% | 2.896.900 |
| 27/10/2021 | 13,67 | 13,72 | 13,58 | 13,60 | -0,66% | 1,02% | 813.900 |
| 26/10/2021 | 13,56 | 13,70 | 13,47 | 13,69 | +0,96% | 1,70% | 1.154.500 |
| 25/10/2021 | 13,42 | 13,60 | 13,42 | 13,56 | +0,89% | 1,34% | 442.900 |
| 22/10/2021 | 13,50 | 13,63 | 13,43 | 13,44 | -0,67% | 1,48% | 508.900 |
| 21/10/2021 | 13,43 | 13,54 | 13,43 | 13,53 | +0,45% | 0,82% | 456.600 |
| 20/10/2021 | 13,55 | 13,55 | 13,42 | 13,47 | -0,44% | 0,96% | 887.800 |
| 19/10/2021 | 13,48 | 13,53 | 13,41 | 13,53 | +0,59% | 0,89% | 512.300 |
| 18/10/2021 | 13,44 | 13,59 | 13,41 | 13,45 | -0,37% | 1,34% | 529.300 |
| 15/10/2021 | 13,63 | 13,73 | 13,48 | 13,50 | +0,15% | 1,83% | 669.500 |
| 14/10/2021 | 13,45 | 13,53 | 13,39 | 13,48 | +0,75% | 1,04% | 539.800 |
| 13/10/2021 | 13,33 | 13,43 | 13,03 | 13,38 | +0,15% | 3,00% | 583.500 |
| 12/10/2021 | 13,42 | 13,46 | 13,09 | 13,36 | -0,37% | 2,76% | 644.400 |
| 11/10/2021 | 13,21 | 13,52 | 13,21 | 13,41 | +1,51% | 2,35% | 1.074.000 |
| 08/10/2021 | 13,11 | 13,29 | 13,11 | 13,21 | +0,61% | 1,37% | 1.239.500 |
| 07/10/2021 | 13,00 | 13,22 | 13,00 | 13,13 | +1,47% | 1,69% | 1.837.100 |
| 06/10/2021 | 12,79 | 13,00 | 12,71 | 12,94 | +0,78% | 2,27% | 1.979.800 |
| 05/10/2021 | 12,64 | 12,89 | 12,64 | 12,84 | +1,26% | 1,98% | 1.485.300 |
| 04/10/2021 | 12,67 | 12,79 | 12,66 | 12,68 | +0,16% | 1,03% | 988.700 |
| 01/10/2021 | 12,59 | 12,74 | 12,52 | 12,66 | +0,72% | 1,75% | 1.851.500 |
| 30/09/2021 | 12,72 | 12,78 | 12,55 | 12,57 | -0,95% | 1,81% | 819.700 |
| 29/09/2021 | 12,79 | 12,85 | 12,69 | 12,69 | -0,86% | 1,25% | 638.600 |
| 28/09/2021 | 12,69 | 12,86 | 12,69 | 12,80 | +0,63% | 1,34% | 1.032.500 |
| 27/09/2021 | 12,52 | 12,82 | 12,49 | 12,72 | +1,52% | 2,64% | 779.100 |
| 24/09/2021 | 12,45 | 12,78 | 12,45 | 12,53 | +0,56% | 2,65% | 838.100 |
| 23/09/2021 | 12,34 | 12,58 | 12,31 | 12,46 | +0,73% | 2,19% | 1.034.900 |
| 22/09/2021 | 12,53 | 12,62 | 12,37 | 12,37 | -0,96% | 2,00% | 1.806.700 |
| 21/09/2021 | 12,79 | 12,86 | 12,48 | 12,49 | -2,35% | 2,97% | 1.324.400 |
| 20/09/2021 | 13,04 | 13,10 | 12,65 | 12,79 | -2,37% | 3,45% | 2.002.100 |
| 17/09/2021 | 13,38 | 13,42 | 13,07 | 13,10 | -2,46% | 2,62% | 5.498.000 |