🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
66,51 USD
Máx. histórico
221,47
137 días
Caída desde máximo
-69,97%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,90%
Cierre anterior
62,22
Rango de hoy
63,41 – 69,20
Volumen hoy
5.100.667
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,89%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 26,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 hora
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2021 | 14,20 | 14,20 | 13,94 | 14,14 | -0,49% | 1,83% | 881.400 |
| 10/12/2021 | 14,28 | 14,35 | 14,18 | 14,21 | +0,00% | 1,19% | 865.100 |
| 09/12/2021 | 14,16 | 14,27 | 14,07 | 14,21 | -0,28% | 1,41% | 660.400 |
| 08/12/2021 | 14,35 | 14,36 | 14,22 | 14,25 | -0,28% | 0,98% | 1.000.900 |
| 07/12/2021 | 14,24 | 14,38 | 14,15 | 14,29 | +0,99% | 1,62% | 823.700 |
| 06/12/2021 | 14,16 | 14,26 | 14,09 | 14,15 | +0,86% | 1,20% | 1.251.200 |
| 03/12/2021 | 14,06 | 14,13 | 13,94 | 14,03 | +0,29% | 1,35% | 782.000 |
| 02/12/2021 | 13,84 | 14,17 | 13,82 | 13,99 | +1,30% | 2,53% | 1.084.100 |
| 01/12/2021 | 13,93 | 14,15 | 13,79 | 13,81 | +0,22% | 2,58% | 1.156.800 |
| 30/11/2021 | 14,03 | 14,04 | 13,54 | 13,78 | -2,06% | 3,56% | 1.316.300 |
| 29/11/2021 | 14,17 | 14,26 | 13,98 | 14,07 | -0,28% | 1,98% | 803.900 |
| 26/11/2021 | 13,92 | 14,24 | 13,88 | 14,11 | -0,98% | 2,59% | 945.600 |
| 24/11/2021 | 14,28 | 14,32 | 14,21 | 14,25 | -0,14% | 0,77% | 447.700 |
| 23/11/2021 | 14,27 | 14,36 | 14,23 | 14,27 | +0,28% | 0,91% | 833.700 |
| 22/11/2021 | 14,27 | 14,44 | 14,19 | 14,23 | -0,14% | 1,75% | 727.300 |
| 19/11/2021 | 14,27 | 14,35 | 14,20 | 14,25 | -0,49% | 1,05% | 864.200 |
| 18/11/2021 | 14,40 | 14,41 | 14,18 | 14,32 | -0,49% | 1,60% | 664.700 |
| 17/11/2021 | 14,42 | 14,43 | 14,30 | 14,39 | +0,07% | 0,90% | 689.300 |
| 16/11/2021 | 14,60 | 14,60 | 14,25 | 14,38 | +0,35% | 2,40% | 984.100 |
| 15/11/2021 | 14,35 | 14,35 | 14,26 | 14,33 | +0,35% | 0,63% | 519.100 |
| 12/11/2021 | 14,33 | 14,34 | 14,09 | 14,28 | +0,07% | 1,74% | 455.700 |
| 11/11/2021 | 14,28 | 14,35 | 14,17 | 14,27 | +0,07% | 1,26% | 530.800 |
| 10/11/2021 | 14,26 | 14,36 | 14,16 | 14,26 | -0,07% | 1,40% | 965.900 |
| 09/11/2021 | 14,23 | 14,34 | 14,18 | 14,27 | +0,07% | 1,12% | 704.800 |
| 08/11/2021 | 14,32 | 14,40 | 14,23 | 14,26 | -0,21% | 1,19% | 1.171.200 |
| 05/11/2021 | 14,24 | 14,32 | 14,12 | 14,29 | +1,06% | 1,40% | 1.230.000 |
| 04/11/2021 | 14,04 | 14,18 | 13,97 | 14,14 | +1,07% | 1,50% | 1.332.500 |
| 03/11/2021 | 13,93 | 14,12 | 13,87 | 13,99 | +0,58% | 1,79% | 1.272.800 |
| 02/11/2021 | 13,53 | 13,99 | 13,53 | 13,91 | +3,27% | 3,40% | 1.287.900 |
| 01/11/2021 | 13,25 | 13,62 | 13,18 | 13,47 | +1,74% | 3,32% | 1.155.800 |