🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 día
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2022 | 14,22 | 14,65 | 13,59 | 13,65 | -3,67% | 7,45% | 1.482.400 |
| 24/01/2022 | 14,19 | 14,40 | 13,83 | 14,17 | -0,42% | 4,02% | 1.182.300 |
| 21/01/2022 | 14,35 | 14,55 | 14,22 | 14,23 | -1,39% | 2,30% | 1.209.200 |
| 20/01/2022 | 14,76 | 14,82 | 14,43 | 14,43 | -2,50% | 2,64% | 777.400 |
| 19/01/2022 | 15,04 | 15,08 | 14,72 | 14,80 | -1,40% | 2,39% | 906.900 |
| 18/01/2022 | 15,23 | 15,30 | 14,95 | 15,01 | -1,83% | 2,30% | 937.400 |
| 14/01/2022 | 14,98 | 15,30 | 14,92 | 15,29 | +1,73% | 2,54% | 1.021.000 |
| 13/01/2022 | 15,16 | 15,30 | 14,97 | 15,03 | -0,27% | 2,18% | 670.100 |
| 12/01/2022 | 15,14 | 15,19 | 14,99 | 15,07 | -0,07% | 1,32% | 871.000 |
| 11/01/2022 | 15,26 | 15,26 | 15,05 | 15,08 | -1,11% | 1,38% | 933.000 |
| 10/01/2022 | 15,50 | 15,53 | 15,24 | 15,25 | -1,74% | 1,87% | 911.900 |
| 07/01/2022 | 15,80 | 15,83 | 15,51 | 15,52 | -1,40% | 2,03% | 1.003.300 |
| 06/01/2022 | 15,69 | 15,89 | 15,37 | 15,74 | -0,25% | 3,31% | 886.500 |
| 05/01/2022 | 15,47 | 15,89 | 15,46 | 15,78 | +2,00% | 2,78% | 1.296.100 |
| 04/01/2022 | 15,25 | 15,55 | 15,16 | 15,47 | +2,18% | 2,56% | 943.200 |
| 03/01/2022 | 14,95 | 15,15 | 14,90 | 15,14 | +1,61% | 1,67% | 918.700 |
| 31/12/2021 | 14,81 | 14,95 | 14,78 | 14,90 | +0,54% | 1,15% | 534.600 |
| 30/12/2021 | 14,86 | 14,96 | 14,67 | 14,82 | +0,00% | 1,95% | 527.200 |
| 29/12/2021 | 14,73 | 14,83 | 14,66 | 14,82 | +0,82% | 1,15% | 551.600 |
| 28/12/2021 | 14,69 | 14,74 | 14,64 | 14,70 | +0,07% | 0,68% | 637.400 |
| 27/12/2021 | 14,53 | 14,69 | 14,41 | 14,69 | +1,45% | 1,93% | 1.130.700 |
| 23/12/2021 | 14,34 | 14,50 | 14,23 | 14,48 | +1,33% | 1,88% | 595.700 |
| 22/12/2021 | 14,24 | 14,36 | 14,18 | 14,29 | +0,35% | 1,26% | 823.300 |
| 21/12/2021 | 14,22 | 14,34 | 14,07 | 14,24 | +0,71% | 1,90% | 1.276.600 |
| 20/12/2021 | 14,04 | 14,17 | 13,87 | 14,14 | +0,14% | 2,14% | 1.351.900 |
| 17/12/2021 | 14,18 | 14,26 | 13,98 | 14,12 | -0,42% | 1,97% | 3.062.000 |
| 16/12/2021 | 14,36 | 14,50 | 14,12 | 14,18 | -0,63% | 2,65% | 1.114.400 |
| 15/12/2021 | 14,13 | 14,28 | 14,02 | 14,27 | +0,78% | 1,84% | 1.085.500 |
| 14/12/2021 | 14,31 | 14,31 | 14,00 | 14,16 | +0,14% | 2,17% | 786.800 |
| 13/12/2021 | 14,20 | 14,20 | 13,94 | 14,14 | -0,49% | 1,83% | 881.400 |