🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
62,22 USD
Máx. histórico
221,47
136 días
Caída desde máximo
-71,91%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-15,21%
Cierre anterior
73,38
Rango de hoy
58,94 – 70,00
Volumen hoy
9.719.166
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,88%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 24,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 día
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 12,61 | 12,79 | 12,44 | 12,58 | +1,04% | 2,78% | 761.700 |
| 08/03/2022 | 12,64 | 12,79 | 12,44 | 12,45 | -0,64% | 2,77% | 1.840.500 |
| 07/03/2022 | 12,59 | 12,78 | 12,49 | 12,53 | -0,87% | 2,30% | 1.029.400 |
| 04/03/2022 | 12,71 | 12,77 | 12,48 | 12,64 | -1,48% | 2,28% | 814.000 |
| 03/03/2022 | 12,91 | 12,98 | 12,76 | 12,83 | -0,16% | 1,70% | 1.021.100 |
| 02/03/2022 | 12,37 | 12,94 | 12,37 | 12,85 | +3,63% | 4,61% | 759.100 |
| 01/03/2022 | 12,52 | 12,65 | 12,32 | 12,40 | -1,35% | 2,64% | 1.170.400 |
| 28/02/2022 | 12,66 | 12,70 | 12,45 | 12,57 | -1,72% | 1,97% | 1.063.000 |
| 25/02/2022 | 12,48 | 12,79 | 12,44 | 12,79 | +2,48% | 2,80% | 633.700 |
| 24/02/2022 | 12,04 | 12,51 | 12,00 | 12,48 | +1,79% | 4,24% | 986.600 |
| 23/02/2022 | 12,29 | 12,44 | 12,23 | 12,26 | +0,00% | 1,71% | 865.000 |
| 22/02/2022 | 12,28 | 12,42 | 12,18 | 12,26 | -0,33% | 1,95% | 964.700 |
| 18/02/2022 | 12,25 | 12,42 | 12,17 | 12,30 | -0,16% | 2,04% | 1.203.200 |
| 17/02/2022 | 12,25 | 12,36 | 12,11 | 12,32 | -0,40% | 2,04% | 1.060.000 |
| 16/02/2022 | 12,29 | 12,40 | 12,05 | 12,37 | +0,57% | 2,85% | 1.106.400 |
| 15/02/2022 | 12,07 | 12,37 | 12,03 | 12,30 | +2,16% | 2,82% | 1.209.600 |
| 14/02/2022 | 12,09 | 12,26 | 11,91 | 12,04 | -0,08% | 2,89% | 1.729.800 |
| 11/02/2022 | 11,65 | 12,33 | 11,64 | 12,05 | +2,55% | 5,92% | 1.955.100 |
| 10/02/2022 | 10,66 | 11,98 | 9,76 | 11,75 | -18,00% | 20,83% | 3.692.500 |
| 09/02/2022 | 14,12 | 14,37 | 13,82 | 14,33 | +1,49% | 3,90% | 776.100 |
| 08/02/2022 | 13,86 | 14,19 | 13,81 | 14,12 | +2,24% | 2,74% | 1.275.900 |
| 07/02/2022 | 13,44 | 13,88 | 13,43 | 13,81 | +2,52% | 3,35% | 1.177.500 |
| 04/02/2022 | 13,66 | 13,78 | 13,36 | 13,47 | -1,89% | 3,07% | 770.800 |
| 03/02/2022 | 13,72 | 13,89 | 13,61 | 13,73 | +0,15% | 2,04% | 687.300 |
| 02/02/2022 | 13,60 | 13,73 | 13,50 | 13,71 | +0,81% | 1,69% | 755.400 |
| 01/02/2022 | 13,49 | 13,64 | 13,32 | 13,60 | +1,04% | 2,37% | 955.700 |
| 31/01/2022 | 13,08 | 13,52 | 13,00 | 13,46 | +2,28% | 3,98% | 1.334.200 |
| 28/01/2022 | 13,11 | 13,55 | 12,81 | 13,16 | -0,08% | 5,64% | 1.025.400 |
| 27/01/2022 | 13,53 | 13,71 | 13,11 | 13,17 | -2,08% | 4,43% | 983.300 |
| 26/01/2022 | 13,65 | 13,84 | 13,31 | 13,45 | -1,47% | 3,88% | 1.047.400 |